Goldiam International Ltd. Recent Share Price (BSE:526729)

BSE:526729 - Goldiam International Ltd. Goldiam International Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2000	INR	62	62	59	59.75	11.95	+1 (+1.70%)	550
3 Nov 2000	INR	59.6	59.6	58.75	58.75	11.75	-0.5 (-0.84%)	816
2 Nov 2000	INR	59	59.5	59	59.25	11.85	-0.25 (-0.42%)	209
1 Nov 2000	INR	59.5	59.5	59	59.5	11.9	-0.5 (-0.83%)	1,100
31 Oct 2000	INR	0	0	0	60	12	0.0 (0.0%)	0
30 Oct 2000	INR	59.5	60	59	60	12	+4 (+7.14%)	610
27 Oct 2000	INR	0	0	0	56	11.2	0.0 (0.0%)	0
26 Oct 2000	INR	0	0	0	56	11.2	0.0 (0.0%)	0
25 Oct 2000	INR	0	0	0	56	11.2	0.0 (0.0%)	0
24 Oct 2000	INR	54	57	54	56	11.2	+2.9 (+5.46%)	250
23 Oct 2000	INR	54	55.25	53	53.1	10.62	+0.35 (+0.66%)	1,225
20 Oct 2000	INR	0	0	0	52.75	10.55	0.0 (0.0%)	0
19 Oct 2000	INR	50.5	53	50.5	52.75	10.55	+2.15 (+4.25%)	640
18 Oct 2000	INR	50.55	52	50.55	50.6	10.12	-0.9 (-1.75%)	250
17 Oct 2000	INR	51.5	51.5	51.5	51.5	10.3	-0.7 (-1.34%)	100
16 Oct 2000	INR	53	54.9	51.5	52.2	10.44	+0.45 (+0.87%)	610
13 Oct 2000	INR	54.95	54.95	50.5	51.75	10.35	-1.25 (-2.36%)	710
12 Oct 2000	INR	53	53	53	53	10.6	+1 (+1.92%)	200
11 Oct 2000	INR	0	0	0	52	10.4	0.0 (0.0%)	0
10 Oct 2000	INR	52.05	52.05	52	52	10.4	-3.75 (-6.73%)	300
9 Oct 2000	INR	0	0	0	55.75	11.15	0.0 (0.0%)	0
6 Oct 2000	INR	55.75	55.75	55.75	55.75	11.15	+1.75 (+3.24%)	20
5 Oct 2000	INR	54	54	54	54	10.8	-0.9 (-1.64%)	300
4 Oct 2000	INR	53.2	54.9	53.1	54.9	10.98	+1.9 (+3.58%)	570
3 Oct 2000	INR	53	53	53	53	10.6	-2 (-3.64%)	300
2 Oct 2000	INR	0	0	0	55	11	0.0 (0.0%)	0
29 Sep 2000	INR	0	0	0	55	11	0.0 (0.0%)	0
28 Sep 2000	INR	0	0	0	55	11	0.0 (0.0%)	0
27 Sep 2000	INR	0	0	0	55	11	0.0 (0.0%)	0
26 Sep 2000	INR	0	0	0	55	11	0.0 (0.0%)	0