| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2000 | INR | 54 | 55 | 54 | 55 | 11 | +3.3 (+6.38%) | 300 |
| 22 Sep 2000 | INR | 52 | 52.1 | 50.65 | 51.7 | 10.34 | -3.3 (-6%) | 750 |
| 21 Sep 2000 | INR | 0 | 0 | 0 | 55 | 11 | 0.0 (0.0%) | 0 |
| 20 Sep 2000 | INR | 55 | 55 | 55 | 55 | 11 | +0.75 (+1.38%) | 100 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 54.25 | 10.85 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 54.25 | 10.85 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 57 | 57.9 | 54 | 54.25 | 10.85 | -3.75 (-6.47%) | 2,141 |
| 14 Sep 2000 | INR | 59 | 59 | 57.25 | 58 | 11.6 | -2.15 (-3.57%) | 19,400 |
| 13 Sep 2000 | INR | 60.5 | 61 | 60.05 | 60.15 | 12.03 | -0.85 (-1.39%) | 19,150 |
| 12 Sep 2000 | INR | 64.05 | 65 | 58.25 | 61 | 12.2 | -2 (-3.17%) | 16,300 |
| 11 Sep 2000 | INR | 61.5 | 63.65 | 61 | 63 | 12.6 | +4.05 (+6.87%) | 3,550 |
| 8 Sep 2000 | INR | 56 | 60 | 55 | 58.95 | 11.79 | +2.95 (+5.27%) | 22,167 |
| 7 Sep 2000 | INR | 54.5 | 56 | 54.5 | 56 | 11.2 | +2.8 (+5.26%) | 21,550 |
| 6 Sep 2000 | INR | 52.95 | 56 | 52.95 | 53.2 | 10.64 | -0.8 (-1.48%) | 14,875 |
| 5 Sep 2000 | INR | 54.85 | 54.85 | 54 | 54 | 10.8 | +3 (+5.88%) | 220 |
| 4 Sep 2000 | INR | 51 | 52.45 | 51 | 51 | 10.2 | -0.3 (-0.58%) | 3,925 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 51.3 | 10.26 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 51.6 | 51.75 | 50.95 | 51.3 | 10.26 | +1.3 (+2.60%) | 1,015 |
| 30 Aug 2000 | INR | 52.5 | 53.7 | 50 | 50 | 10 | -0.5 (-0.99%) | 6,460 |
| 29 Aug 2000 | INR | 53.95 | 53.95 | 50.4 | 50.5 | 10.1 | -1 (-1.94%) | 4,710 |
| 28 Aug 2000 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 10.3 | +3.8 (+7.97%) | 3,900 |
| 25 Aug 2000 | INR | 46 | 48 | 46 | 47.7 | 9.54 | +0.7 (+1.49%) | 2,400 |
| 24 Aug 2000 | INR | 47.5 | 47.5 | 45.35 | 47 | 9.4 | -2.25 (-4.57%) | 2,200 |
| 23 Aug 2000 | INR | 50.25 | 51 | 49.25 | 49.25 | 9.85 | -1.75 (-3.43%) | 2,500 |
| 22 Aug 2000 | INR | 51 | 51 | 51 | 51 | 10.2 | -3 (-5.56%) | 1,000 |
| 21 Aug 2000 | INR | 52 | 54 | 52 | 54 | 10.8 | +0.1 (+0.19%) | 700 |
| 18 Aug 2000 | INR | 53.25 | 54 | 53.25 | 53.9 | 10.78 | -0.1 (-0.19%) | 1,300 |
| 17 Aug 2000 | INR | 52.6 | 54 | 52.6 | 54 | 10.8 | +1 (+1.89%) | 500 |
| 16 Aug 2000 | INR | 55 | 55 | 53 | 53 | 10.6 | -2 (-3.64%) | 3,200 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 55 | 11 | 0.0 (0.0%) | 0 |
