| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2000 | INR | 55.5 | 55.5 | 53 | 55 | 11 | +0.75 (+1.38%) | 1,300 |
| 11 Aug 2000 | INR | 54.05 | 54.5 | 54.05 | 54.25 | 10.85 | -1.8 (-3.21%) | 400 |
| 10 Aug 2000 | INR | 0 | 0 | 0 | 56.05 | 11.21 | 0.0 (0.0%) | 0 |
| 9 Aug 2000 | INR | 53.75 | 56.05 | 53.75 | 56.05 | 11.21 | -0.2 (-0.36%) | 300 |
| 8 Aug 2000 | INR | 0 | 0 | 0 | 56.25 | 11.25 | 0.0 (0.0%) | 0 |
| 7 Aug 2000 | INR | 58 | 58 | 56.25 | 56.25 | 11.25 | -1.65 (-2.85%) | 700 |
| 4 Aug 2000 | INR | 54.25 | 57.9 | 54 | 57.9 | 11.58 | -0.05 (-0.09%) | 600 |
| 3 Aug 2000 | INR | 57 | 57.95 | 57 | 57.95 | 11.59 | +2.7 (+4.89%) | 700 |
| 2 Aug 2000 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 11.05 | +0.75 (+1.38%) | 300 |
| 1 Aug 2000 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 10.9 | -3.1 (-5.38%) | 400 |
| 31 Jul 2000 | INR | 0 | 0 | 0 | 57.6 | 11.52 | 0.0 (0.0%) | 0 |
| 28 Jul 2000 | INR | 53.6 | 58.25 | 53.6 | 57.6 | 11.52 | -3.7 (-6.04%) | 1,800 |
| 27 Jul 2000 | INR | 0 | 0 | 0 | 61.3 | 12.26 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | INR | 58.6 | 62.95 | 58.6 | 61.3 | 12.26 | +2.8 (+4.79%) | 600 |
| 25 Jul 2000 | INR | 55.5 | 58.5 | 55.5 | 58.5 | 11.7 | +0.2 (+0.34%) | 200 |
| 24 Jul 2000 | INR | 0 | 0 | 0 | 58.3 | 11.66 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | INR | 57.1 | 58.9 | 57 | 58.3 | 11.66 | +1.65 (+2.91%) | 800 |
| 20 Jul 2000 | INR | 57 | 58 | 54.55 | 56.65 | 11.33 | -0.85 (-1.48%) | 700 |
| 19 Jul 2000 | INR | 57.5 | 58 | 57.5 | 57.5 | 11.5 | -0.6 (-1.03%) | 300 |
| 18 Jul 2000 | INR | 58 | 58.1 | 58 | 58.1 | 11.62 | -2.9 (-4.75%) | 400 |
| 17 Jul 2000 | INR | 60 | 61 | 60 | 61 | 12.2 | +1 (+1.67%) | 200 |
| 14 Jul 2000 | INR | 59.05 | 62.9 | 59 | 60 | 12 | -3 (-4.76%) | 1,500 |
| 13 Jul 2000 | INR | 0 | 0 | 0 | 63 | 12.6 | 0.0 (0.0%) | 0 |
| 12 Jul 2000 | INR | 63 | 63 | 63 | 63 | 12.6 | +3.45 (+5.79%) | 100 |
| 11 Jul 2000 | INR | 59.55 | 59.55 | 59.55 | 59.55 | 11.91 | -3.45 (-5.48%) | 100 |
| 10 Jul 2000 | INR | 0 | 0 | 0 | 63 | 12.6 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | INR | 0 | 0 | 0 | 63 | 12.6 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | INR | 64 | 64 | 62.1 | 63 | 12.6 | -1.5 (-2.33%) | 2,100 |
| 5 Jul 2000 | INR | 66.9 | 66.9 | 64.5 | 64.5 | 12.9 | +1.5 (+2.38%) | 500 |
| 4 Jul 2000 | INR | 62.05 | 65 | 62.05 | 63 | 12.6 | -2.5 (-3.82%) | 700 |
