| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 199.55 | 204.85 | 190.1 | 192.4 | 192.4 | -7.2 (-3.61%) | 158,356 |
| 23 Feb 2024 | INR | 201 | 201.5 | 198.65 | 199.6 | 199.6 | -1.95 (-0.97%) | 46,402 |
| 22 Feb 2024 | INR | 203.9 | 206.95 | 196.55 | 201.55 | 201.55 | +0.2 (+0.10%) | 118,616 |
| 21 Feb 2024 | INR | 205.5 | 211.25 | 200 | 201.35 | 201.35 | -3.45 (-1.68%) | 129,790 |
| 20 Feb 2024 | INR | 204.25 | 216.55 | 198.35 | 204.8 | 204.8 | +4.6 (+2.30%) | 120,101 |
| 19 Feb 2024 | INR | 205.9 | 205.9 | 198.5 | 200.2 | 200.2 | -4.9 (-2.39%) | 48,056 |
| 16 Feb 2024 | INR | 201.4 | 210.95 | 201.1 | 205.1 | 205.1 | +2.3 (+1.13%) | 90,433 |
| 15 Feb 2024 | INR | 208.1 | 211.65 | 200.5 | 202.8 | 202.8 | -3.3 (-1.60%) | 176,665 |
| 14 Feb 2024 | INR | 190.15 | 215 | 190.15 | 206.1 | 206.1 | +8.45 (+4.28%) | 384,550 |
| 13 Feb 2024 | INR | 187.15 | 202.85 | 183.6 | 197.65 | 197.65 | +9.05 (+4.80%) | 61,221 |
| 12 Feb 2024 | INR | 203.35 | 207 | 185.25 | 188.6 | 188.6 | -13.6 (-6.73%) | 251,822 |
| 9 Feb 2024 | INR | 204.65 | 208.4 | 193.6 | 202.2 | 202.2 | +2.15 (+1.07%) | 174,998 |
| 8 Feb 2024 | INR | 184 | 204 | 176.75 | 200.05 | 200.05 | +15.95 (+8.66%) | 385,660 |
| 7 Feb 2024 | INR | 190.35 | 194.3 | 180.95 | 184.1 | 184.1 | -6.9 (-3.61%) | 141,503 |
| 6 Feb 2024 | INR | 191 | 194.85 | 185.7 | 191 | 191 | -1.95 (-1.01%) | 75,198 |
| 5 Feb 2024 | INR | 197.75 | 204.4 | 191.1 | 192.95 | 192.95 | -0.15 (-0.08%) | 510,277 |
| 2 Feb 2024 | INR | 177.75 | 197.45 | 177.75 | 193.1 | 193.1 | +17.4 (+9.90%) | 651,718 |
| 1 Feb 2024 | INR | 175.45 | 182 | 173.1 | 175.7 | 175.7 | +0.2 (+0.11%) | 83,801 |
| 31 Jan 2024 | INR | 177.8 | 179.8 | 173.65 | 175.5 | 175.5 | -1.5 (-0.85%) | 54,476 |
| 30 Jan 2024 | INR | 176.85 | 180.35 | 173 | 177 | 177 | +1.8 (+1.03%) | 22,918 |
| 29 Jan 2024 | INR | 180.35 | 181 | 172.55 | 175.2 | 175.2 | -5 (-2.77%) | 89,813 |
| 25 Jan 2024 | INR | 178.2 | 183.55 | 175.6 | 180.2 | 180.2 | +11.8 (+7.01%) | 81,011 |
| 24 Jan 2024 | INR | 165.15 | 170.45 | 164 | 168.4 | 168.4 | +2.2 (+1.32%) | 41,385 |
| 23 Jan 2024 | INR | 178.15 | 178.25 | 164 | 166.2 | 166.2 | -11.1 (-6.26%) | 38,650 |
| 20 Jan 2024 | INR | 172.95 | 181.55 | 171.45 | 177.3 | 177.3 | +6.25 (+3.65%) | 64,454 |
| 19 Jan 2024 | INR | 172 | 172.05 | 169.35 | 171.05 | 171.05 | +2.6 (+1.54%) | 9,562 |
| 18 Jan 2024 | INR | 169.05 | 172 | 164.45 | 168.45 | 168.45 | -2.4 (-1.40%) | 29,288 |
| 17 Jan 2024 | INR | 170.1 | 172.75 | 169 | 170.85 | 170.85 | -1.25 (-0.73%) | 53,973 |
| 16 Jan 2024 | INR | 174.85 | 174.85 | 168.8 | 172.1 | 172.1 | +0.55 (+0.32%) | 80,602 |
| 15 Jan 2024 | INR | 175.85 | 175.85 | 168.75 | 171.55 | 171.55 | -3.85 (-2.19%) | 64,684 |
