| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2000 | INR | 66 | 66 | 65.5 | 65.5 | 13.1 | +0.6 (+0.92%) | 200 |
| 30 Jun 2000 | INR | 66 | 66.5 | 64.25 | 64.9 | 12.98 | -3.8 (-5.53%) | 1,300 |
| 29 Jun 2000 | INR | 66.9 | 68.7 | 66.2 | 68.7 | 13.74 | -0.3 (-0.43%) | 600 |
| 28 Jun 2000 | INR | 70.4 | 70.4 | 68 | 69 | 13.8 | +0.6 (+0.88%) | 900 |
| 27 Jun 2000 | INR | 0 | 0 | 0 | 68.4 | 13.68 | 0.0 (0.0%) | 0 |
| 26 Jun 2000 | INR | 0 | 0 | 0 | 68.4 | 13.68 | 0.0 (0.0%) | 0 |
| 23 Jun 2000 | INR | 67 | 71 | 67 | 68.4 | 13.68 | -1.8 (-2.56%) | 1,900 |
| 22 Jun 2000 | INR | 73 | 73 | 70.05 | 70.2 | 14.04 | -3.2 (-4.36%) | 1,000 |
| 21 Jun 2000 | INR | 75 | 75 | 73.1 | 73.4 | 14.68 | -4.6 (-5.90%) | 1,100 |
| 20 Jun 2000 | INR | 80.9 | 80.9 | 77 | 78 | 15.6 | +2.45 (+3.24%) | 2,500 |
| 19 Jun 2000 | INR | 0 | 0 | 0 | 75.55 | 15.11 | 0.0 (0.0%) | 0 |
| 16 Jun 2000 | INR | 70 | 75.55 | 69.95 | 75.55 | 15.11 | +5.55 (+7.93%) | 4,800 |
| 15 Jun 2000 | INR | 70 | 71 | 68.5 | 70 | 14 | +0.35 (+0.50%) | 1,600 |
| 14 Jun 2000 | INR | 70.9 | 71.5 | 68 | 69.65 | 13.93 | +3.15 (+4.74%) | 4,100 |
| 13 Jun 2000 | INR | 65 | 66.5 | 63.1 | 66.5 | 13.3 | 0.0 (0.0%) | 1,300 |
| 12 Jun 2000 | INR | 70.7 | 70.7 | 65.5 | 66.5 | 13.3 | +1 (+1.53%) | 2,700 |
| 9 Jun 2000 | INR | 64.5 | 65.5 | 64.5 | 65.5 | 13.1 | +0.6 (+0.92%) | 5,100 |
| 8 Jun 2000 | INR | 67.9 | 67.95 | 64.55 | 64.9 | 12.98 | +1.8 (+2.85%) | 800 |
| 7 Jun 2000 | INR | 66 | 66 | 63.1 | 63.1 | 12.62 | -3.9 (-5.82%) | 1,500 |
| 6 Jun 2000 | INR | 65.55 | 67 | 65.55 | 67 | 13.4 | 0.0 (0.0%) | 200 |
| 5 Jun 2000 | INR | 69 | 69 | 67 | 67 | 13.4 | +2.05 (+3.16%) | 1,200 |
| 2 Jun 2000 | INR | 60 | 65.5 | 60 | 64.95 | 12.99 | +4.25 (+7.00%) | 4,400 |
| 1 Jun 2000 | INR | 59.5 | 61 | 59.5 | 60.7 | 12.14 | +0.7 (+1.17%) | 1,300 |
| 31 May 2000 | INR | 59.1 | 60 | 59 | 60 | 12 | +0.05 (+0.08%) | 1,900 |
| 30 May 2000 | INR | 61 | 61.75 | 59.95 | 59.95 | 11.99 | +1.65 (+2.83%) | 3,900 |
| 29 May 2000 | INR | 59 | 62 | 58.15 | 58.3 | 11.66 | -0.45 (-0.77%) | 2,900 |
| 26 May 2000 | INR | 56.25 | 59 | 55.75 | 58.75 | 11.75 | -1.7 (-2.81%) | 4,000 |
| 25 May 2000 | INR | 58 | 60.45 | 58 | 60.45 | 12.09 | +2.45 (+4.22%) | 500 |
| 24 May 2000 | INR | 55 | 58.1 | 55 | 58 | 11.6 | -0.8 (-1.36%) | 1,600 |
| 23 May 2000 | INR | 60.25 | 61 | 57.55 | 58.8 | 11.76 | -3.45 (-5.54%) | 600 |
