| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2000 | INR | 62 | 65 | 62 | 62.25 | 12.45 | -1.75 (-2.73%) | 1,700 |
| 19 May 2000 | INR | 63 | 64 | 62.25 | 64 | 12.8 | +2 (+3.23%) | 2,200 |
| 18 May 2000 | INR | 62.5 | 62.5 | 62 | 62 | 12.4 | -4 (-6.06%) | 700 |
| 17 May 2000 | INR | 65 | 66 | 65 | 66 | 13.2 | +1 (+1.54%) | 200 |
| 16 May 2000 | INR | 65 | 65 | 65 | 65 | 13 | -4 (-5.80%) | 300 |
| 15 May 2000 | INR | 0 | 0 | 0 | 69 | 13.8 | 0.0 (0.0%) | 0 |
| 12 May 2000 | INR | 68 | 72.9 | 68 | 69 | 13.8 | -0.95 (-1.36%) | 1,500 |
| 11 May 2000 | INR | 69 | 69.95 | 68.25 | 69.95 | 13.99 | -0.05 (-0.07%) | 3,900 |
| 10 May 2000 | INR | 70 | 73 | 70 | 70 | 14 | -2 (-2.78%) | 3,300 |
| 9 May 2000 | INR | 0 | 0 | 0 | 72 | 14.4 | 0.0 (0.0%) | 0 |
| 8 May 2000 | INR | 0 | 0 | 0 | 72 | 14.4 | 0.0 (0.0%) | 0 |
| 5 May 2000 | INR | 0 | 0 | 0 | 72 | 14.4 | 0.0 (0.0%) | 0 |
| 4 May 2000 | INR | 71 | 74 | 71 | 72 | 14.4 | +0.15 (+0.21%) | 1,400 |
| 3 May 2000 | INR | 0 | 0 | 0 | 71.85 | 14.37 | 0.0 (0.0%) | 0 |
| 2 May 2000 | INR | 67 | 73 | 67 | 71.85 | 14.37 | +1.5 (+2.13%) | 800 |
| 1 May 2000 | INR | 0 | 0 | 0 | 70.35 | 14.07 | 0.0 (0.0%) | 0 |
| 28 Apr 2000 | INR | 75 | 75 | 70.1 | 70.35 | 14.07 | -2.85 (-3.89%) | 2,800 |
| 27 Apr 2000 | INR | 72 | 75.35 | 72 | 73.2 | 14.64 | +8.55 (+13.23%) | 5,700 |
| 26 Apr 2000 | INR | 0 | 0 | 0 | 64.65 | 12.93 | 0.0 (0.0%) | 0 |
| 25 Apr 2000 | INR | 62.1 | 65 | 61.65 | 64.65 | 12.93 | -2.1 (-3.15%) | 5,000 |
| 24 Apr 2000 | INR | 0 | 0 | 0 | 66.75 | 13.35 | 0.0 (0.0%) | 0 |
| 21 Apr 2000 | INR | 0 | 0 | 0 | 66.75 | 13.35 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | INR | 65.9 | 70 | 65.9 | 66.75 | 13.35 | -4.85 (-6.77%) | 9,100 |
| 19 Apr 2000 | INR | 76 | 77 | 71.6 | 71.6 | 14.32 | -6.2 (-7.97%) | 5,700 |
| 18 Apr 2000 | INR | 78.25 | 78.25 | 77 | 77.8 | 15.56 | -1.1 (-1.39%) | 400 |
| 17 Apr 2000 | INR | 73.65 | 80 | 73.65 | 78.9 | 15.78 | -1.1 (-1.38%) | 7,800 |
| 14 Apr 2000 | INR | 0 | 0 | 0 | 80 | 16 | 0.0 (0.0%) | 0 |
| 13 Apr 2000 | INR | 79 | 82 | 77.7 | 80 | 16 | -2 (-2.44%) | 2,300 |
| 12 Apr 2000 | INR | 80 | 82.6 | 80 | 82 | 16.4 | -3.5 (-4.09%) | 1,300 |
| 11 Apr 2000 | INR | 0 | 0 | 0 | 85.5 | 17.1 | 0.0 (0.0%) | 0 |
