| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2000 | INR | 88.6 | 88.6 | 84.5 | 85.5 | 17.1 | +3.45 (+4.20%) | 7,100 |
| 7 Apr 2000 | INR | 82.7 | 83.15 | 81 | 82.05 | 16.41 | +5.05 (+6.56%) | 2,400 |
| 6 Apr 2000 | INR | 80 | 80 | 77 | 77 | 15.4 | -2 (-2.53%) | 2,200 |
| 5 Apr 2000 | INR | 82 | 83 | 76.6 | 79 | 15.8 | -2.9 (-3.54%) | 3,300 |
| 4 Apr 2000 | INR | 85.5 | 86 | 81.9 | 81.9 | 16.38 | -7.1 (-7.98%) | 5,200 |
| 3 Apr 2000 | INR | 92 | 94 | 89 | 89 | 17.8 | -1.45 (-1.60%) | 1,600 |
| 31 Mar 2000 | INR | 80.05 | 92.05 | 80 | 90.45 | 18.09 | +5.2 (+6.10%) | 9,300 |
| 30 Mar 2000 | INR | 83 | 87.25 | 83 | 85.25 | 17.05 | -4.75 (-5.28%) | 1,200 |
| 29 Mar 2000 | INR | 92.75 | 94 | 90 | 90 | 18 | -5 (-5.26%) | 900 |
| 28 Mar 2000 | INR | 96.5 | 96.5 | 94 | 95 | 19 | -4.5 (-4.52%) | 5,800 |
| 27 Mar 2000 | INR | 98.1 | 103.8 | 98 | 99.5 | 19.9 | -0.7 (-0.70%) | 3,500 |
| 24 Mar 2000 | INR | 105 | 105 | 98.6 | 100.2 | 20.04 | -2.9 (-2.81%) | 12,300 |
| 23 Mar 2000 | INR | 110 | 112 | 103 | 103.1 | 20.62 | -7.6 (-6.87%) | 12,700 |
| 22 Mar 2000 | INR | 106 | 110.7 | 105 | 110.7 | 22.14 | +0.85 (+0.77%) | 13,500 |
| 21 Mar 2000 | INR | 110 | 110 | 102 | 109.85 | 21.97 | +3.9 (+3.68%) | 10,900 |
| 20 Mar 2000 | INR | 0 | 0 | 0 | 105.95 | 21.19 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | INR | 0 | 0 | 0 | 105.95 | 21.19 | 0.0 (0.0%) | 0 |
| 16 Mar 2000 | INR | 110 | 113.4 | 99 | 105.95 | 21.19 | +0.9 (+0.86%) | 31,400 |
| 15 Mar 2000 | INR | 112.5 | 112.5 | 100.8 | 105.05 | 21.01 | -4.45 (-4.06%) | 16,500 |
| 14 Mar 2000 | INR | 110 | 115.9 | 105.25 | 109.5 | 21.9 | +5.65 (+5.44%) | 20,400 |
| 13 Mar 2000 | INR | 0 | 0 | 0 | 103.85 | 20.77 | 0.0 (0.0%) | 0 |
| 10 Mar 2000 | INR | 103 | 105 | 95.25 | 103.85 | 20.77 | +5.85 (+5.97%) | 46,200 |
| 9 Mar 2000 | INR | 92 | 98 | 88 | 98 | 19.6 | +6.45 (+7.05%) | 24,800 |
| 8 Mar 2000 | INR | 99 | 99.9 | 90 | 91.55 | 18.31 | -1.45 (-1.56%) | 21,000 |
| 7 Mar 2000 | INR | 93.05 | 94 | 91 | 93 | 18.6 | +0.05 (+0.05%) | 9,200 |
| 6 Mar 2000 | INR | 92 | 93.5 | 88 | 92.95 | 18.59 | -0.45 (-0.48%) | 6,600 |
| 3 Mar 2000 | INR | 93 | 95 | 91 | 93.4 | 18.68 | +0.3 (+0.32%) | 10,900 |
| 2 Mar 2000 | INR | 92 | 101 | 92 | 93.1 | 18.62 | -1.85 (-1.95%) | 28,700 |
| 1 Mar 2000 | INR | 92.3 | 95 | 90 | 94.95 | 18.99 | +6.95 (+7.90%) | 21,500 |
| 29 Feb 2000 | INR | 85 | 91.5 | 83 | 88 | 17.6 | +3.25 (+3.83%) | 28,300 |
