| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2000 | INR | 82.9 | 84.75 | 82.9 | 84.75 | 16.95 | +6.25 (+7.96%) | 7,000 |
| 25 Feb 2000 | INR | 75.5 | 80.5 | 70.2 | 78.5 | 15.7 | +3.5 (+4.67%) | 21,800 |
| 24 Feb 2000 | INR | 75 | 77 | 72 | 75 | 15 | -3 (-3.85%) | 7,200 |
| 23 Feb 2000 | INR | 76 | 81 | 76 | 78 | 15.6 | -2.15 (-2.68%) | 9,200 |
| 22 Feb 2000 | INR | 82 | 82 | 77.2 | 80.15 | 16.03 | -3.65 (-4.36%) | 8,100 |
| 21 Feb 2000 | INR | 88 | 88 | 82.6 | 83.8 | 16.76 | +2.05 (+2.51%) | 6,200 |
| 18 Feb 2000 | INR | 83.5 | 83.5 | 78.5 | 81.75 | 16.35 | -3.3 (-3.88%) | 8,900 |
| 17 Feb 2000 | INR | 84.45 | 87 | 81.5 | 85.05 | 17.01 | +4.4 (+5.46%) | 8,700 |
| 16 Feb 2000 | INR | 87 | 87 | 80.25 | 80.65 | 16.13 | -4.6 (-5.40%) | 5,500 |
| 15 Feb 2000 | INR | 85 | 88.85 | 84.2 | 85.25 | 17.05 | -2.45 (-2.79%) | 2,400 |
| 14 Feb 2000 | INR | 93.9 | 94.9 | 85.05 | 87.7 | 17.54 | -2.15 (-2.39%) | 8,400 |
| 11 Feb 2000 | INR | 92 | 93.9 | 88.55 | 89.85 | 17.97 | -1.65 (-1.80%) | 14,600 |
| 10 Feb 2000 | INR | 91 | 94 | 91 | 91.5 | 18.3 | 0.0 (0.0%) | 7,000 |
