| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 179.2 | 181.2 | 173.3 | 175.4 | 175.4 | -4.35 (-2.42%) | 30,625 |
| 11 Jan 2024 | INR | 180.3 | 184.75 | 179.15 | 179.75 | 179.75 | +0.8 (+0.45%) | 79,932 |
| 10 Jan 2024 | INR | 184.35 | 186.1 | 177.2 | 178.95 | 178.95 | -4 (-2.19%) | 114,225 |
| 9 Jan 2024 | INR | 184.85 | 185.8 | 181.6 | 182.95 | 182.95 | +1.15 (+0.63%) | 33,229 |
| 8 Jan 2024 | INR | 185.8 | 186.05 | 180.55 | 181.8 | 181.8 | -0.7 (-0.38%) | 44,952 |
| 5 Jan 2024 | INR | 188.45 | 188.5 | 182 | 182.5 | 182.5 | -4.75 (-2.54%) | 114,798 |
| 4 Jan 2024 | INR | 173.55 | 190.9 | 173.55 | 187.25 | 187.25 | +14.15 (+8.17%) | 315,697 |
| 3 Jan 2024 | INR | 172.85 | 175 | 171 | 173.1 | 173.1 | +1.75 (+1.02%) | 57,183 |
| 2 Jan 2024 | INR | 174.85 | 175 | 170.65 | 171.35 | 171.35 | -0.85 (-0.49%) | 21,500 |
| 1 Jan 2024 | INR | 170.5 | 176.1 | 170.5 | 172.2 | 172.2 | +1.75 (+1.03%) | 51,442 |
| 29 Dec 2023 | INR | 170.6 | 172 | 168 | 170.45 | 170.45 | -0.3 (-0.18%) | 68,997 |
| 28 Dec 2023 | INR | 176.55 | 176.55 | 170.3 | 170.75 | 170.75 | -2.4 (-1.39%) | 21,187 |
| 27 Dec 2023 | INR | 178.95 | 178.95 | 171.25 | 173.15 | 173.15 | -2.65 (-1.51%) | 72,255 |
| 26 Dec 2023 | INR | 179.25 | 181.4 | 174.5 | 175.8 | 175.8 | -2.3 (-1.29%) | 96,885 |
| 22 Dec 2023 | INR | 174.75 | 179.65 | 170 | 178.1 | 178.1 | +4.75 (+2.74%) | 54,764 |
| 21 Dec 2023 | INR | 152.65 | 175.9 | 152.65 | 173.35 | 173.35 | +12.95 (+8.07%) | 59,054 |
| 20 Dec 2023 | INR | 171 | 175 | 157.2 | 160.4 | 160.4 | -10.6 (-6.20%) | 89,810 |
| 19 Dec 2023 | INR | 175.8 | 176 | 170.55 | 171 | 171 | -3.2 (-1.84%) | 32,044 |
| 18 Dec 2023 | INR | 170 | 176.5 | 170 | 174.2 | 174.2 | +3.7 (+2.17%) | 22,803 |
| 15 Dec 2023 | INR | 172.1 | 174.4 | 169.65 | 170.5 | 170.5 | -0.75 (-0.44%) | 11,895 |
| 14 Dec 2023 | INR | 171.2 | 173.9 | 170.6 | 171.25 | 171.25 | +1.1 (+0.65%) | 30,193 |
| 13 Dec 2023 | INR | 175.35 | 175.35 | 169.05 | 170.15 | 170.15 | -0.95 (-0.56%) | 7,957 |
| 12 Dec 2023 | INR | 172.05 | 173.2 | 166.6 | 171.1 | 171.1 | -1.45 (-0.84%) | 31,477 |
| 11 Dec 2023 | INR | 178.3 | 178.3 | 171.7 | 172.55 | 172.55 | -7.4 (-4.11%) | 78,194 |
| 8 Dec 2023 | INR | 170.2 | 180.35 | 166.35 | 179.95 | 179.95 | +10.45 (+6.17%) | 1,084,612 |
| 7 Dec 2023 | INR | 164.05 | 172 | 160.95 | 169.5 | 169.5 | +5.25 (+3.20%) | 89,516 |
| 6 Dec 2023 | INR | 163.3 | 167.1 | 163.1 | 164.25 | 164.25 | +1 (+0.61%) | 20,049 |
| 5 Dec 2023 | INR | 172.45 | 174.5 | 161 | 163.25 | 163.25 | -8.5 (-4.95%) | 192,067 |
| 4 Dec 2023 | INR | 183.95 | 185.2 | 168.4 | 171.75 | 171.75 | -9.35 (-5.16%) | 80,635 |
| 1 Dec 2023 | INR | 181.65 | 189 | 180 | 181.1 | 181.1 | -0.55 (-0.30%) | 117,891 |
