| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 186.7 | 186.8 | 180.35 | 181.65 | 181.65 | -4.1 (-2.21%) | 141,287 |
| 29 Nov 2023 | INR | 176.45 | 192 | 172.4 | 185.75 | 185.75 | +9.75 (+5.54%) | 421,807 |
| 28 Nov 2023 | INR | 175.8 | 187.45 | 173.1 | 176 | 176 | +3.7 (+2.15%) | 211,680 |
| 24 Nov 2023 | INR | 171.95 | 175.6 | 170.6 | 172.3 | 172.3 | +0.7 (+0.41%) | 103,089 |
| 23 Nov 2023 | INR | 175.4 | 175.4 | 168.3 | 171.6 | 171.6 | -1.85 (-1.07%) | 150,797 |
| 22 Nov 2023 | INR | 170.85 | 177.3 | 168.75 | 173.45 | 173.45 | +5.2 (+3.09%) | 387,430 |
| 21 Nov 2023 | INR | 168.05 | 169.7 | 163.2 | 168.25 | 168.25 | +3.65 (+2.22%) | 127,857 |
| 20 Nov 2023 | INR | 145.05 | 169 | 145.05 | 164.6 | 164.6 | +21.05 (+14.66%) | 827,278 |
| 17 Nov 2023 | INR | 143.95 | 144.45 | 142.05 | 143.55 | 143.55 | +1.65 (+1.16%) | 24,162 |
| 16 Nov 2023 | INR | 142.65 | 145 | 141.15 | 141.9 | 141.9 | -1.9 (-1.32%) | 94,470 |
| 15 Nov 2023 | INR | 142 | 144.1 | 142 | 143.8 | 143.8 | +2.5 (+1.77%) | 33,587 |
| 13 Nov 2023 | INR | 142 | 142 | 138.55 | 141.3 | 141.3 | +4.05 (+2.95%) | 40,007 |
| 10 Nov 2023 | INR | 132.05 | 138.9 | 132.05 | 137.25 | 137.25 | +4.1 (+3.08%) | 169,145 |
| 9 Nov 2023 | INR | 133.75 | 138 | 131.55 | 133.15 | 133.15 | +1.6 (+1.22%) | 35,640 |
| 8 Nov 2023 | INR | 127.15 | 133.5 | 127.15 | 131.55 | 131.55 | +4.1 (+3.22%) | 42,741 |
| 7 Nov 2023 | INR | 129.45 | 129.45 | 126.7 | 127.45 | 127.45 | -0.15 (-0.12%) | 24,927 |
| 6 Nov 2023 | INR | 126.6 | 128.4 | 126.6 | 127.6 | 127.6 | +1.05 (+0.83%) | 15,028 |
| 3 Nov 2023 | INR | 128.5 | 128.55 | 126.15 | 126.55 | 126.55 | -1.4 (-1.09%) | 24,152 |
| 2 Nov 2023 | INR | 128.95 | 129.5 | 127 | 127.95 | 127.95 | -0.45 (-0.35%) | 5,308 |
| 1 Nov 2023 | INR | 126.9 | 129.55 | 126.15 | 128.4 | 128.4 | +2.7 (+2.15%) | 12,280 |
| 31 Oct 2023 | INR | 128.95 | 128.95 | 125.35 | 125.7 | 125.7 | -0.45 (-0.36%) | 4,624 |
| 30 Oct 2023 | INR | 128.05 | 129 | 125.3 | 126.15 | 126.15 | -2.15 (-1.68%) | 8,341 |
| 27 Oct 2023 | INR | 129.15 | 129.65 | 127.05 | 128.3 | 128.3 | +2.05 (+1.62%) | 8,535 |
| 26 Oct 2023 | INR | 127.1 | 127.45 | 120.05 | 126.25 | 126.25 | +1.35 (+1.08%) | 63,334 |
| 25 Oct 2023 | INR | 125.85 | 129.05 | 123.35 | 124.9 | 124.9 | -0.4 (-0.32%) | 12,574 |
| 23 Oct 2023 | INR | 131.95 | 131.95 | 124.7 | 125.3 | 125.3 | -5.05 (-3.87%) | 72,554 |
| 20 Oct 2023 | INR | 132.05 | 133.9 | 129.75 | 130.35 | 130.35 | -2.5 (-1.88%) | 12,636 |
| 19 Oct 2023 | INR | 133.75 | 134.95 | 130.85 | 132.85 | 132.85 | +1.2 (+0.91%) | 46,742 |
| 18 Oct 2023 | INR | 133.25 | 136.2 | 131.25 | 131.65 | 131.65 | -3.55 (-2.63%) | 15,914 |
| 17 Oct 2023 | INR | 136.55 | 139.8 | 134.65 | 135.2 | 135.2 | -1.95 (-1.42%) | 67,732 |
