| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 134.3 | 139.4 | 133.5 | 137.15 | 137.15 | +4.1 (+3.08%) | 120,550 |
| 13 Oct 2023 | INR | 131.45 | 133.9 | 130.8 | 133.05 | 133.05 | +0.95 (+0.72%) | 57,724 |
| 12 Oct 2023 | INR | 133 | 134 | 130.75 | 132.1 | 132.1 | -0.8 (-0.60%) | 52,321 |
| 11 Oct 2023 | INR | 133.25 | 136.4 | 132 | 132.9 | 132.9 | +1.8 (+1.37%) | 26,331 |
| 10 Oct 2023 | INR | 125.35 | 140 | 125.35 | 131.1 | 131.1 | +6 (+4.80%) | 376,567 |
| 9 Oct 2023 | INR | 126.25 | 127.45 | 124.7 | 125.1 | 125.1 | -3.1 (-2.42%) | 30,035 |
| 6 Oct 2023 | INR | 126 | 128.5 | 126 | 128.2 | 128.2 | +1.85 (+1.46%) | 9,657 |
| 5 Oct 2023 | INR | 125.4 | 127.45 | 125.4 | 126.35 | 126.35 | +1.15 (+0.92%) | 6,277 |
| 4 Oct 2023 | INR | 126.9 | 127.05 | 124.8 | 125.2 | 125.2 | -1.2 (-0.95%) | 10,303 |
| 3 Oct 2023 | INR | 126.1 | 128.25 | 126.05 | 126.4 | 126.4 | -0.25 (-0.20%) | 24,041 |
| 29 Sep 2023 | INR | 127.15 | 127.6 | 126.1 | 126.65 | 126.65 | +0.2 (+0.16%) | 21,861 |
| 28 Sep 2023 | INR | 128 | 128.15 | 126 | 126.45 | 126.45 | -0.35 (-0.28%) | 25,852 |
| 27 Sep 2023 | INR | 129.9 | 129.9 | 125.75 | 126.8 | 126.8 | -0.55 (-0.43%) | 7,765 |
| 26 Sep 2023 | INR | 127.15 | 128.75 | 127.15 | 127.35 | 127.35 | -0.1 (-0.08%) | 19,371 |
| 25 Sep 2023 | INR | 127.05 | 129 | 126.8 | 127.45 | 127.45 | +0.3 (+0.24%) | 14,571 |
| 22 Sep 2023 | INR | 129.95 | 129.95 | 126.55 | 127.15 | 127.15 | -0.25 (-0.20%) | 6,271 |
| 21 Sep 2023 | INR | 128.05 | 129.2 | 127.1 | 127.4 | 127.4 | -0.75 (-0.59%) | 16,834 |
| 20 Sep 2023 | INR | 126.65 | 129.75 | 126.65 | 128.15 | 128.15 | -1.05 (-0.81%) | 6,734 |
| 18 Sep 2023 | INR | 129.75 | 130.65 | 128.4 | 129.2 | 129.2 | -0.5 (-0.39%) | 9,502 |
| 15 Sep 2023 | INR | 131.95 | 131.95 | 129 | 129.7 | 129.7 | -0.1 (-0.08%) | 24,900 |
| 14 Sep 2023 | INR | 131.45 | 131.95 | 129 | 129.8 | 129.8 | +0.4 (+0.31%) | 13,655 |
| 13 Sep 2023 | INR | 126.1 | 130 | 126 | 129.4 | 129.4 | +2.05 (+1.61%) | 48,558 |
| 12 Sep 2023 | INR | 132.5 | 134.95 | 126.5 | 127.35 | 127.35 | -6.65 (-4.96%) | 28,100 |
| 11 Sep 2023 | INR | 135.4 | 135.95 | 133 | 134 | 134 | -0.4 (-0.30%) | 66,116 |
| 8 Sep 2023 | INR | 133.55 | 138 | 132.9 | 134.4 | 134.4 | +3.2 (+2.44%) | 164,142 |
| 7 Sep 2023 | INR | 127.95 | 132.05 | 127.6 | 131.2 | 131.2 | +3.8 (+2.98%) | 14,814 |
| 6 Sep 2023 | INR | 127.05 | 128.1 | 126.5 | 127.4 | 127.4 | +0.8 (+0.63%) | 5,969 |
| 5 Sep 2023 | INR | 125.1 | 128.45 | 125.1 | 126.6 | 126.6 | +0.35 (+0.28%) | 7,720 |
| 4 Sep 2023 | INR | 127.8 | 127.8 | 125.5 | 126.25 | 126.25 | +0.1 (+0.08%) | 23,130 |
| 1 Sep 2023 | INR | 127.9 | 127.9 | 125.2 | 126.15 | 126.15 | +0.1 (+0.08%) | 23,522 |
