| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 129.2 | 129.75 | 125.2 | 126.05 | 126.05 | -1.65 (-1.29%) | 30,694 |
| 30 Aug 2023 | INR | 125.05 | 128.7 | 124.5 | 127.7 | 127.7 | +1.65 (+1.31%) | 53,198 |
| 29 Aug 2023 | INR | 124.85 | 126.8 | 124.85 | 126.05 | 126.05 | +1.25 (+1.00%) | 42,083 |
| 28 Aug 2023 | INR | 125.15 | 125.95 | 124.55 | 124.8 | 124.8 | -0.6 (-0.48%) | 6,974 |
| 25 Aug 2023 | INR | 126.05 | 126.95 | 125.05 | 125.4 | 125.4 | -0.95 (-0.75%) | 6,641 |
| 24 Aug 2023 | INR | 127.95 | 127.95 | 126 | 126.35 | 126.35 | +0.2 (+0.16%) | 17,842 |
| 23 Aug 2023 | INR | 128.75 | 128.75 | 125.55 | 126.15 | 126.15 | -1.35 (-1.06%) | 34,746 |
| 22 Aug 2023 | INR | 125.1 | 128.6 | 125.1 | 127.5 | 127.5 | +2.2 (+1.76%) | 10,422 |
| 21 Aug 2023 | INR | 128.95 | 128.95 | 125.1 | 125.3 | 125.3 | -0.7 (-0.56%) | 11,129 |
| 18 Aug 2023 | INR | 125.85 | 127.1 | 125.25 | 126 | 126 | +0.15 (+0.12%) | 27,898 |
| 17 Aug 2023 | INR | 126 | 127.6 | 125.6 | 125.85 | 125.85 | -0.15 (-0.12%) | 5,883 |
| 16 Aug 2023 | INR | 125.25 | 127.2 | 125.25 | 126 | 126 | -0.6 (-0.47%) | 10,469 |
| 14 Aug 2023 | INR | 127.05 | 127.35 | 125.25 | 126.6 | 126.6 | -1.2 (-0.94%) | 35,186 |
| 11 Aug 2023 | INR | 130.75 | 130.75 | 126.95 | 127.8 | 127.8 | -1.25 (-0.97%) | 38,992 |
| 10 Aug 2023 | INR | 130 | 132.15 | 128.2 | 129.05 | 129.05 | -3.8 (-2.86%) | 111,698 |
| 9 Aug 2023 | INR | 125 | 135 | 124.4 | 132.85 | 132.85 | +6 (+4.73%) | 160,807 |
| 8 Aug 2023 | INR | 129.05 | 132.35 | 126.1 | 126.85 | 126.85 | -3.9 (-2.98%) | 61,878 |
| 7 Aug 2023 | INR | 129.5 | 132 | 129.3 | 130.75 | 130.75 | +1.65 (+1.28%) | 10,123 |
| 4 Aug 2023 | INR | 135 | 135 | 128.55 | 129.1 | 129.1 | -0.5 (-0.39%) | 9,664 |
| 3 Aug 2023 | INR | 131.35 | 132.9 | 129.1 | 129.6 | 129.6 | -2.15 (-1.63%) | 30,293 |
| 2 Aug 2023 | INR | 132.35 | 134.45 | 130.6 | 131.75 | 131.75 | +1.2 (+0.92%) | 19,288 |
| 1 Aug 2023 | INR | 128.05 | 131.8 | 128.05 | 130.55 | 130.55 | +2.55 (+1.99%) | 21,774 |
| 31 Jul 2023 | INR | 128.6 | 129 | 127.05 | 128 | 128 | +1.55 (+1.23%) | 37,347 |
| 28 Jul 2023 | INR | 125 | 127.5 | 125 | 126.45 | 126.45 | +1.6 (+1.28%) | 25,818 |
| 27 Jul 2023 | INR | 125.4 | 125.55 | 124.5 | 124.85 | 124.85 | +0.2 (+0.16%) | 9,641 |
| 26 Jul 2023 | INR | 124.45 | 125.3 | 124.45 | 124.65 | 124.65 | +0.1 (+0.08%) | 17,161 |
| 25 Jul 2023 | INR | 125.3 | 126.95 | 124.25 | 124.55 | 124.55 | -1.2 (-0.95%) | 38,711 |
| 24 Jul 2023 | INR | 125.2 | 127.6 | 125.2 | 125.75 | 125.75 | -0.95 (-0.75%) | 33,957 |
| 21 Jul 2023 | INR | 126.75 | 127.7 | 125 | 126.7 | 126.7 | -2.1 (-1.63%) | 46,325 |
| 20 Jul 2023 | INR | 125.3 | 129.1 | 124.85 | 128.8 | 128.8 | +3.85 (+3.08%) | 14,523 |
