| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 125.95 | 125.95 | 124.5 | 124.95 | 124.95 | +0.35 (+0.28%) | 39,228 |
| 18 Jul 2023 | INR | 124.95 | 126.25 | 124 | 124.6 | 124.6 | -0.3 (-0.24%) | 42,759 |
| 17 Jul 2023 | INR | 125.7 | 126.9 | 123.85 | 124.9 | 124.9 | -0.05 (-0.04%) | 82,188 |
| 14 Jul 2023 | INR | 128 | 128.95 | 124.15 | 124.95 | 124.95 | -3.9 (-3.03%) | 99,946 |
| 13 Jul 2023 | INR | 129.75 | 130.35 | 128.4 | 128.85 | 128.85 | -0.9 (-0.69%) | 35,313 |
| 12 Jul 2023 | INR | 130 | 131.05 | 129.3 | 129.75 | 129.75 | -0.15 (-0.12%) | 8,599 |
| 11 Jul 2023 | INR | 130.05 | 130.45 | 129.2 | 129.9 | 129.9 | +0.25 (+0.19%) | 24,657 |
| 10 Jul 2023 | INR | 131 | 131.05 | 128.9 | 129.65 | 129.65 | +0.05 (+0.04%) | 50,635 |
| 7 Jul 2023 | INR | 130.25 | 131.95 | 129.25 | 129.6 | 129.6 | -0.35 (-0.27%) | 19,141 |
| 6 Jul 2023 | INR | 130 | 132.45 | 129.05 | 129.95 | 129.95 | +0.9 (+0.70%) | 28,301 |
| 5 Jul 2023 | INR | 128.05 | 130.5 | 128.05 | 129.05 | 129.05 | +0.45 (+0.35%) | 41,422 |
| 4 Jul 2023 | INR | 131.3 | 131.3 | 128.2 | 128.6 | 128.6 | -1.15 (-0.89%) | 20,281 |
| 3 Jul 2023 | INR | 129.25 | 131.35 | 129.25 | 129.75 | 129.75 | -0.3 (-0.23%) | 43,423 |
| 30 Jun 2023 | INR | 130.4 | 131.5 | 128.9 | 130.05 | 130.05 | -0.25 (-0.19%) | 48,218 |
| 28 Jun 2023 | INR | 130.8 | 132.15 | 130 | 130.3 | 130.3 | -0.45 (-0.34%) | 20,017 |
| 27 Jun 2023 | INR | 130.9 | 132.9 | 129.9 | 130.75 | 130.75 | +1.05 (+0.81%) | 55,934 |
| 26 Jun 2023 | INR | 130.1 | 133.6 | 129.2 | 129.7 | 129.7 | +1 (+0.78%) | 90,490 |
| 23 Jun 2023 | INR | 133.9 | 133.9 | 127.9 | 128.7 | 128.7 | -2.7 (-2.05%) | 79,188 |
| 22 Jun 2023 | INR | 130.95 | 135.15 | 130.75 | 131.4 | 131.4 | +1.95 (+1.51%) | 143,623 |
| 21 Jun 2023 | INR | 131.45 | 131.7 | 128.2 | 129.45 | 129.45 | -0.95 (-0.73%) | 29,221 |
| 20 Jun 2023 | INR | 129.6 | 131.65 | 127 | 130.4 | 130.4 | +1.65 (+1.28%) | 25,845 |
| 19 Jun 2023 | INR | 130 | 130.95 | 128.15 | 128.75 | 128.75 | -1.5 (-1.15%) | 51,025 |
| 16 Jun 2023 | INR | 131.55 | 131.55 | 129 | 130.25 | 130.25 | +0.75 (+0.58%) | 39,842 |
| 15 Jun 2023 | INR | 130.15 | 131.5 | 128.95 | 129.5 | 129.5 | 0.0 (0.0%) | 14,842 |
| 14 Jun 2023 | INR | 131.7 | 132.3 | 129.15 | 129.5 | 129.5 | -1.2 (-0.92%) | 109,976 |
| 13 Jun 2023 | INR | 131.2 | 132.95 | 129.7 | 130.7 | 130.7 | -0.9 (-0.68%) | 40,774 |
| 12 Jun 2023 | INR | 131.85 | 133.45 | 131.15 | 131.6 | 131.6 | -0.85 (-0.64%) | 6,384 |
| 9 Jun 2023 | INR | 134.1 | 134.65 | 132.2 | 132.45 | 132.45 | -1.4 (-1.05%) | 30,571 |
| 8 Jun 2023 | INR | 135.9 | 135.9 | 132.5 | 133.85 | 133.85 | -0.4 (-0.30%) | 23,337 |
| 7 Jun 2023 | INR | 132.25 | 134.8 | 132.25 | 134.25 | 134.25 | +0.35 (+0.26%) | 35,521 |
