| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 132.3 | 134.2 | 132 | 133.9 | 133.9 | +1.6 (+1.21%) | 3,918 |
| 5 Jun 2023 | INR | 136.95 | 136.95 | 131.8 | 132.3 | 132.3 | -2.8 (-2.07%) | 52,612 |
| 2 Jun 2023 | INR | 133.75 | 136.5 | 133.75 | 135.1 | 135.1 | +1.35 (+1.01%) | 44,175 |
| 1 Jun 2023 | INR | 131.25 | 135.8 | 131.25 | 133.75 | 133.75 | +2.2 (+1.67%) | 40,421 |
| 31 May 2023 | INR | 132.85 | 132.9 | 130.95 | 131.55 | 131.55 | -0.4 (-0.30%) | 3,405 |
| 30 May 2023 | INR | 131.95 | 132.9 | 131.3 | 131.95 | 131.95 | +0.35 (+0.27%) | 22,250 |
| 29 May 2023 | INR | 132 | 132.95 | 130.75 | 131.6 | 131.6 | +0.35 (+0.27%) | 21,454 |
| 26 May 2023 | INR | 131.45 | 133.15 | 131 | 131.25 | 131.25 | -0.15 (-0.11%) | 5,312 |
| 25 May 2023 | INR | 135.15 | 135.15 | 130.9 | 131.4 | 131.4 | -1.05 (-0.79%) | 15,246 |
| 24 May 2023 | INR | 132 | 134.5 | 132 | 132.45 | 132.45 | -1.25 (-0.93%) | 10,103 |
| 23 May 2023 | INR | 133.25 | 136.4 | 133.25 | 133.7 | 133.7 | +0.6 (+0.45%) | 39,137 |
| 22 May 2023 | INR | 135.95 | 135.95 | 132.9 | 133.1 | 133.1 | -10.9 (-7.57%) | 58,854 |
| 19 May 2023 | INR | 141.4 | 145.05 | 141.15 | 144 | 144 | +2.65 (+1.87%) | 36,162 |
| 18 May 2023 | INR | 147.95 | 148.9 | 141 | 141.35 | 141.35 | -5.5 (-3.75%) | 16,473 |
| 17 May 2023 | INR | 149.75 | 150.75 | 145.75 | 146.85 | 146.85 | -1.65 (-1.11%) | 43,446 |
| 16 May 2023 | INR | 149.7 | 152.8 | 148 | 148.5 | 148.5 | -2.5 (-1.66%) | 16,572 |
| 15 May 2023 | INR | 146.1 | 156.8 | 146.1 | 151 | 151 | +3.4 (+2.30%) | 112,697 |
| 12 May 2023 | INR | 147 | 150.1 | 146.85 | 147.6 | 147.6 | +0.15 (+0.10%) | 10,360 |
| 11 May 2023 | INR | 146.6 | 147.95 | 145.9 | 147.45 | 147.45 | +0.85 (+0.58%) | 27,355 |
| 10 May 2023 | INR | 147.9 | 147.9 | 144.4 | 146.6 | 146.6 | +1 (+0.69%) | 16,531 |
| 9 May 2023 | INR | 148.95 | 148.95 | 145 | 145.6 | 145.6 | -0.85 (-0.58%) | 28,346 |
| 8 May 2023 | INR | 145.15 | 149.4 | 145.15 | 146.45 | 146.45 | -0.4 (-0.27%) | 23,469 |
| 5 May 2023 | INR | 148.05 | 151.7 | 145.3 | 146.85 | 146.85 | -0.95 (-0.64%) | 43,799 |
| 4 May 2023 | INR | 142.35 | 154.3 | 142 | 147.8 | 147.8 | +3 (+2.07%) | 74,607 |
| 3 May 2023 | INR | 147.85 | 148.55 | 144.3 | 144.8 | 144.8 | -0.6 (-0.41%) | 11,814 |
| 2 May 2023 | INR | 149.4 | 149.95 | 144.7 | 145.4 | 145.4 | -4 (-2.68%) | 33,951 |
| 28 Apr 2023 | INR | 144.9 | 151.75 | 143.85 | 149.4 | 149.4 | +6.4 (+4.48%) | 61,097 |
| 27 Apr 2023 | INR | 143.85 | 145 | 140.2 | 143 | 143 | +1.5 (+1.06%) | 32,674 |
| 26 Apr 2023 | INR | 140.1 | 145.4 | 140.1 | 141.5 | 141.5 | +0.4 (+0.28%) | 11,203 |
| 25 Apr 2023 | INR | 137.15 | 144 | 137.05 | 141.1 | 141.1 | +4.05 (+2.96%) | 36,381 |
