| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 139.25 | 140.95 | 136.35 | 137.05 | 137.05 | -2.1 (-1.51%) | 21,420 |
| 21 Apr 2023 | INR | 142 | 142.3 | 138.2 | 139.15 | 139.15 | -2 (-1.42%) | 6,642 |
| 20 Apr 2023 | INR | 143.6 | 144.3 | 139.65 | 141.15 | 141.15 | +2.25 (+1.62%) | 32,220 |
| 19 Apr 2023 | INR | 136.55 | 144.75 | 135.85 | 138.9 | 138.9 | +2.95 (+2.17%) | 40,561 |
| 18 Apr 2023 | INR | 136.85 | 137.5 | 132.6 | 135.95 | 135.95 | -0.9 (-0.66%) | 19,577 |
| 17 Apr 2023 | INR | 140.05 | 141.75 | 134.05 | 136.85 | 136.85 | -3.55 (-2.53%) | 22,975 |
| 13 Apr 2023 | INR | 141.9 | 142.85 | 139.95 | 140.4 | 140.4 | -0.5 (-0.35%) | 12,455 |
| 12 Apr 2023 | INR | 141.35 | 142.3 | 138 | 140.9 | 140.9 | 0.0 (0.0%) | 13,592 |
| 11 Apr 2023 | INR | 140.2 | 144.7 | 139.05 | 140.9 | 140.9 | +1 (+0.71%) | 40,527 |
| 10 Apr 2023 | INR | 140.55 | 140.55 | 137.5 | 139.9 | 139.9 | +0.65 (+0.47%) | 14,611 |
| 6 Apr 2023 | INR | 134.4 | 141 | 132 | 139.25 | 139.25 | +7.9 (+6.01%) | 54,702 |
| 5 Apr 2023 | INR | 131.65 | 133.5 | 130.8 | 131.35 | 131.35 | -0.05 (-0.04%) | 14,116 |
| 3 Apr 2023 | INR | 132 | 132.65 | 129.55 | 131.4 | 131.4 | +3.15 (+2.46%) | 9,960 |
| 31 Mar 2023 | INR | 130.7 | 132.1 | 126.75 | 128.25 | 128.25 | -0.45 (-0.35%) | 28,369 |
| 29 Mar 2023 | INR | 128.9 | 129.7 | 126.2 | 128.7 | 128.7 | +3.05 (+2.43%) | 17,758 |
| 28 Mar 2023 | INR | 129.8 | 129.8 | 124.8 | 125.65 | 125.65 | -0.1 (-0.08%) | 137,561 |
| 27 Mar 2023 | INR | 130.55 | 131.9 | 124.15 | 125.75 | 125.75 | -5.05 (-3.86%) | 16,010 |
| 24 Mar 2023 | INR | 135 | 135 | 129.95 | 130.8 | 130.8 | -4.85 (-3.58%) | 21,829 |
| 23 Mar 2023 | INR | 135.8 | 137.3 | 132.5 | 135.65 | 135.65 | +2.25 (+1.69%) | 9,599 |
| 22 Mar 2023 | INR | 132.55 | 134.9 | 132.55 | 133.4 | 133.4 | +0.9 (+0.68%) | 6,625 |
| 21 Mar 2023 | INR | 128 | 134.5 | 128 | 132.5 | 132.5 | +2.55 (+1.96%) | 11,679 |
| 20 Mar 2023 | INR | 131 | 131.5 | 128.45 | 129.95 | 129.95 | -1.05 (-0.80%) | 17,314 |
| 17 Mar 2023 | INR | 131 | 133.65 | 129.9 | 131 | 131 | +0.3 (+0.23%) | 19,108 |
| 16 Mar 2023 | INR | 132.8 | 132.8 | 127.85 | 130.7 | 130.7 | -2.4 (-1.80%) | 28,917 |
| 15 Mar 2023 | INR | 130.05 | 135.2 | 130.05 | 133.1 | 133.1 | +1.9 (+1.45%) | 13,257 |
| 14 Mar 2023 | INR | 134.5 | 134.85 | 129.4 | 131.2 | 131.2 | -2.8 (-2.09%) | 29,173 |
| 13 Mar 2023 | INR | 137.85 | 139.2 | 133 | 134 | 134 | -3.85 (-2.79%) | 20,945 |
| 10 Mar 2023 | INR | 141.5 | 141.5 | 136.8 | 137.85 | 137.85 | -3.65 (-2.58%) | 49,104 |
| 9 Mar 2023 | INR | 142 | 143.4 | 139.25 | 141.5 | 141.5 | +1.4 (+1.00%) | 30,842 |
| 8 Mar 2023 | INR | 139.05 | 140.85 | 136.1 | 140.1 | 140.1 | +0.65 (+0.47%) | 22,776 |
