| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 159.75 | 165 | 159.75 | 161.15 | 161.15 | +1.4 (+0.88%) | 1,777 |
| 10 Apr 2024 | INR | 168 | 168 | 158.5 | 159.75 | 159.75 | -1.25 (-0.78%) | 1,156 |
| 9 Apr 2024 | INR | 165.8 | 165.85 | 161 | 161 | 161 | -0.2 (-0.12%) | 1,532 |
| 8 Apr 2024 | INR | 166.45 | 167 | 161 | 161.2 | 161.2 | -4.25 (-2.57%) | 269 |
| 5 Apr 2024 | INR | 160 | 167.9 | 158 | 165.45 | 165.45 | +6.05 (+3.80%) | 2,309 |
| 4 Apr 2024 | INR | 156.05 | 163 | 156.05 | 159.4 | 159.4 | -1.6 (-0.99%) | 1,920 |
| 3 Apr 2024 | INR | 164.95 | 164.95 | 156 | 161 | 161 | +4.8 (+3.07%) | 941 |
| 2 Apr 2024 | INR | 160 | 162 | 155 | 156.2 | 156.2 | -6.6 (-4.05%) | 6,766 |
| 1 Apr 2024 | INR | 162.95 | 167.95 | 158 | 162.8 | 162.8 | -0.15 (-0.09%) | 346 |
| 28 Mar 2024 | INR | 163.9 | 168 | 160.05 | 162.95 | 162.95 | -0.9 (-0.55%) | 1,136 |
| 27 Mar 2024 | INR | 150.25 | 173 | 150.25 | 163.85 | 163.85 | +8.4 (+5.40%) | 4,021 |
| 26 Mar 2024 | INR | 152.85 | 156.95 | 151.1 | 155.45 | 155.45 | +2.6 (+1.70%) | 1,061 |
| 22 Mar 2024 | INR | 154 | 157.9 | 151.3 | 152.85 | 152.85 | -1.05 (-0.68%) | 966 |
| 21 Mar 2024 | INR | 157 | 159 | 152.55 | 153.9 | 153.9 | -5.95 (-3.72%) | 2,149 |
| 20 Mar 2024 | INR | 154.45 | 159.95 | 148.05 | 159.85 | 159.85 | +5.4 (+3.50%) | 3,514 |
| 19 Mar 2024 | INR | 160 | 160.05 | 154.25 | 154.45 | 154.45 | -8.75 (-5.36%) | 1,034 |
| 18 Mar 2024 | INR | 168.6 | 168.6 | 154.25 | 163.2 | 163.2 | +5.25 (+3.32%) | 2,920 |
| 15 Mar 2024 | INR | 150.1 | 159.7 | 150.1 | 157.95 | 157.95 | +10.5 (+7.12%) | 1,952 |
| 14 Mar 2024 | INR | 135.1 | 157 | 135.1 | 147.45 | 147.45 | +6.5 (+4.61%) | 8,670 |
| 13 Mar 2024 | INR | 160 | 160 | 140 | 140.95 | 140.95 | -13.8 (-8.92%) | 2,908 |
| 12 Mar 2024 | INR | 155 | 157.8 | 150.5 | 154.75 | 154.75 | +3.05 (+2.01%) | 2,717 |
| 11 Mar 2024 | INR | 165.25 | 165.25 | 146.35 | 151.7 | 151.7 | -10.3 (-6.36%) | 6,938 |
| 7 Mar 2024 | INR | 169.9 | 169.9 | 157 | 162 | 162 | -0.8 (-0.49%) | 1,455 |
| 6 Mar 2024 | INR | 168.9 | 173.05 | 159 | 162.8 | 162.8 | -1.8 (-1.09%) | 3,266 |
| 5 Mar 2024 | INR | 156.45 | 166 | 156.15 | 164.6 | 164.6 | +8.55 (+5.48%) | 5,459 |
| 4 Mar 2024 | INR | 168.9 | 168.9 | 155 | 156.05 | 156.05 | -2.55 (-1.61%) | 3,598 |
| 1 Mar 2024 | INR | 164.95 | 164.95 | 155.8 | 158.6 | 158.6 | -0.6 (-0.38%) | 2,328 |
| 29 Feb 2024 | INR | 168.5 | 168.5 | 159 | 159.2 | 159.2 | +0.4 (+0.25%) | 990 |
| 28 Feb 2024 | INR | 164 | 174 | 158.65 | 158.8 | 158.8 | -6.2 (-3.76%) | 5,129 |
| 27 Feb 2024 | INR | 172.95 | 172.95 | 161.7 | 165 | 165 | -1.3 (-0.78%) | 414 |
