| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 148 | 152.5 | 142.3 | 150.4 | 150.4 | +2.35 (+1.59%) | 487 |
| 3 Mar 2023 | INR | 145.55 | 151 | 145.55 | 148.05 | 148.05 | +3.3 (+2.28%) | 1,847 |
| 2 Mar 2023 | INR | 144.05 | 149.95 | 141.25 | 144.75 | 144.75 | -2.55 (-1.73%) | 4,821 |
| 1 Mar 2023 | INR | 139 | 147.35 | 139 | 147.3 | 147.3 | +4.15 (+2.90%) | 2,203 |
| 28 Feb 2023 | INR | 145.75 | 148.4 | 141.15 | 143.15 | 143.15 | +0.65 (+0.46%) | 443 |
| 27 Feb 2023 | INR | 142.2 | 147.5 | 138 | 142.5 | 142.5 | -6.35 (-4.27%) | 1,775 |
| 24 Feb 2023 | INR | 147.8 | 151.9 | 142.8 | 148.85 | 148.85 | +1.95 (+1.33%) | 598 |
| 23 Feb 2023 | INR | 140 | 147.8 | 140 | 146.9 | 146.9 | +8.15 (+5.87%) | 1,771 |
| 22 Feb 2023 | INR | 136 | 139.45 | 135.5 | 138.75 | 138.75 | +2.75 (+2.02%) | 3,012 |
| 21 Feb 2023 | INR | 144.5 | 144.5 | 132.1 | 136 | 136 | -4 (-2.86%) | 4,246 |
| 20 Feb 2023 | INR | 143 | 144.5 | 137.5 | 140 | 140 | -4.1 (-2.85%) | 2,145 |
| 17 Feb 2023 | INR | 144.45 | 147.3 | 140.3 | 144.1 | 144.1 | -2.7 (-1.84%) | 1,354 |
| 16 Feb 2023 | INR | 153.7 | 153.7 | 145.5 | 146.8 | 146.8 | +1.5 (+1.03%) | 858 |
| 15 Feb 2023 | INR | 145.4 | 158 | 144.4 | 145.3 | 145.3 | -4.7 (-3.13%) | 3,431 |
| 14 Feb 2023 | INR | 156.4 | 156.4 | 148.25 | 150 | 150 | -3.15 (-2.06%) | 758 |
| 13 Feb 2023 | INR | 156.3 | 156.3 | 152 | 153.15 | 153.15 | -3.1 (-1.98%) | 2,436 |
| 10 Feb 2023 | INR | 156.35 | 156.35 | 151.35 | 156.25 | 156.25 | -0.1 (-0.06%) | 890 |
| 9 Feb 2023 | INR | 156.6 | 158.45 | 156.3 | 156.35 | 156.35 | -0.1 (-0.06%) | 809 |
| 8 Feb 2023 | INR | 157.4 | 159.55 | 155 | 156.45 | 156.45 | -1.6 (-1.01%) | 3,173 |
| 7 Feb 2023 | INR | 167 | 167 | 156 | 158.05 | 158.05 | +1.15 (+0.73%) | 1,000 |
| 6 Feb 2023 | INR | 171.75 | 171.75 | 155.1 | 156.9 | 156.9 | -2.9 (-1.81%) | 1,926 |
| 3 Feb 2023 | INR | 158.45 | 163 | 158.45 | 159.8 | 159.8 | -3.45 (-2.11%) | 1,629 |
| 2 Feb 2023 | INR | 164.85 | 165.45 | 161.35 | 163.25 | 163.25 | +0.15 (+0.09%) | 201 |
| 1 Feb 2023 | INR | 157.05 | 168.4 | 157 | 163.1 | 163.1 | +1.1 (+0.68%) | 1,549 |
| 31 Jan 2023 | INR | 166.85 | 166.85 | 157.1 | 162 | 162 | +5.65 (+3.61%) | 1,241 |
| 30 Jan 2023 | INR | 167.95 | 167.95 | 155 | 156.35 | 156.35 | -7.55 (-4.61%) | 1,452 |
| 27 Jan 2023 | INR | 166.5 | 166.5 | 155.4 | 163.9 | 163.9 | -0.2 (-0.12%) | 424 |
| 25 Jan 2023 | INR | 169 | 169 | 162.1 | 164.1 | 164.1 | +0.3 (+0.18%) | 1,650 |
| 24 Jan 2023 | INR | 168.6 | 170 | 162.6 | 163.8 | 163.8 | -4.8 (-2.85%) | 2,943 |
| 23 Jan 2023 | INR | 170.05 | 170.05 | 166.5 | 168.6 | 168.6 | -1.45 (-0.85%) | 1,354 |
