| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 171.95 | 171.95 | 167.7 | 170.05 | 170.05 | +3.2 (+1.92%) | 3,173 |
| 19 Jan 2023 | INR | 165.2 | 169 | 165.2 | 166.85 | 166.85 | -1.15 (-0.68%) | 544 |
| 18 Jan 2023 | INR | 173 | 173 | 167.3 | 168 | 168 | -1.9 (-1.12%) | 1,582 |
| 17 Jan 2023 | INR | 185 | 185 | 163.35 | 169.9 | 169.9 | +0.3 (+0.18%) | 1,099 |
| 16 Jan 2023 | INR | 169.3 | 172.55 | 164.7 | 169.6 | 169.6 | +0.3 (+0.18%) | 1,516 |
| 13 Jan 2023 | INR | 165 | 170 | 164 | 169.3 | 169.3 | +5.55 (+3.39%) | 9,760 |
| 12 Jan 2023 | INR | 165 | 165 | 157.65 | 163.75 | 163.75 | +2.9 (+1.80%) | 4,067 |
| 11 Jan 2023 | INR | 164.95 | 164.95 | 160.5 | 160.85 | 160.85 | -1.1 (-0.68%) | 4,110 |
| 10 Jan 2023 | INR | 164.65 | 164.65 | 155.8 | 161.95 | 161.95 | -0.1 (-0.06%) | 2,721 |
| 9 Jan 2023 | INR | 166.1 | 166.1 | 161.4 | 162.05 | 162.05 | +0.85 (+0.53%) | 1,947 |
| 6 Jan 2023 | INR | 166 | 166 | 160 | 161.2 | 161.2 | -3 (-1.83%) | 479 |
| 5 Jan 2023 | INR | 162.35 | 166.5 | 161 | 164.2 | 164.2 | +1.85 (+1.14%) | 346 |
| 4 Jan 2023 | INR | 169.5 | 169.5 | 160 | 162.35 | 162.35 | -1.4 (-0.85%) | 6,193 |
| 3 Jan 2023 | INR | 167.8 | 167.8 | 163 | 163.75 | 163.75 | -2.2 (-1.33%) | 2,618 |
| 2 Jan 2023 | INR | 172 | 172 | 163.95 | 165.95 | 165.95 | -0.55 (-0.33%) | 4,606 |
| 30 Dec 2022 | INR | 167 | 169.85 | 166.1 | 166.5 | 166.5 | -3.25 (-1.91%) | 506 |
| 29 Dec 2022 | INR | 160.3 | 172.95 | 160.3 | 169.75 | 169.75 | +2.2 (+1.31%) | 2,002 |
| 28 Dec 2022 | INR | 169.85 | 169.85 | 162.6 | 167.55 | 167.55 | +2.55 (+1.55%) | 779 |
| 27 Dec 2022 | INR | 161.4 | 167.75 | 160 | 165 | 165 | +3.15 (+1.95%) | 1,636 |
| 26 Dec 2022 | INR | 155.1 | 169.8 | 155.1 | 161.85 | 161.85 | -0.25 (-0.15%) | 2,139 |
| 23 Dec 2022 | INR | 157.1 | 173 | 157.1 | 162.1 | 162.1 | -2.9 (-1.76%) | 5,948 |
| 22 Dec 2022 | INR | 161.1 | 169.9 | 160.1 | 165 | 165 | -3.3 (-1.96%) | 2,523 |
| 21 Dec 2022 | INR | 170.95 | 170.95 | 164.1 | 168.3 | 168.3 | -1.15 (-0.68%) | 3,049 |
| 20 Dec 2022 | INR | 165.1 | 169.95 | 165 | 169.45 | 169.45 | +3.25 (+1.96%) | 2,702 |
| 19 Dec 2022 | INR | 183.9 | 183.9 | 165.55 | 166.2 | 166.2 | -2.75 (-1.63%) | 2,684 |
| 16 Dec 2022 | INR | 172 | 172 | 163.25 | 168.95 | 168.95 | +2.45 (+1.47%) | 1,664 |
| 15 Dec 2022 | INR | 164.75 | 169.75 | 164.75 | 166.5 | 166.5 | -1.1 (-0.66%) | 1,082 |
| 14 Dec 2022 | INR | 179.35 | 179.35 | 165.3 | 167.6 | 167.6 | -5.2 (-3.01%) | 3,887 |
| 13 Dec 2022 | INR | 169.9 | 174 | 169.9 | 172.8 | 172.8 | +5.65 (+3.38%) | 2,375 |
| 12 Dec 2022 | INR | 169 | 173.95 | 164.95 | 167.15 | 167.15 | -0.9 (-0.54%) | 3,193 |
