| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 171.95 | 172 | 168 | 168.05 | 168.05 | +0.05 (+0.03%) | 1,500 |
| 8 Dec 2022 | INR | 173 | 173 | 168 | 168 | 168 | -3.15 (-1.84%) | 2,541 |
| 7 Dec 2022 | INR | 168.7 | 174 | 168.7 | 171.15 | 171.15 | +0.75 (+0.44%) | 3,365 |
| 6 Dec 2022 | INR | 169 | 173.25 | 169 | 170.4 | 170.4 | +1 (+0.59%) | 3,888 |
| 5 Dec 2022 | INR | 165.8 | 172 | 165.8 | 169.4 | 169.4 | +0.25 (+0.15%) | 3,512 |
| 2 Dec 2022 | INR | 183 | 183 | 168 | 169.15 | 169.15 | -3.85 (-2.23%) | 7,954 |
| 1 Dec 2022 | INR | 170 | 174 | 167.05 | 173 | 173 | +2.7 (+1.59%) | 13,374 |
| 30 Nov 2022 | INR | 163.05 | 171 | 163.05 | 170.3 | 170.3 | +4.3 (+2.59%) | 4,330 |
| 29 Nov 2022 | INR | 165.05 | 170 | 165.05 | 166 | 166 | -1.75 (-1.04%) | 4,488 |
| 28 Nov 2022 | INR | 163 | 169.75 | 163 | 167.75 | 167.75 | +2.75 (+1.67%) | 7,311 |
| 25 Nov 2022 | INR | 165 | 167.9 | 165 | 165 | 165 | -1.8 (-1.08%) | 789 |
| 24 Nov 2022 | INR | 165 | 168 | 163 | 166.8 | 166.8 | -2.15 (-1.27%) | 4,684 |
| 23 Nov 2022 | INR | 163.8 | 169.95 | 163 | 168.95 | 168.95 | +0.1 (+0.06%) | 4,581 |
| 22 Nov 2022 | INR | 168.9 | 170.2 | 161.1 | 168.85 | 168.85 | +7.1 (+4.39%) | 9,043 |
| 21 Nov 2022 | INR | 167.8 | 167.8 | 159.95 | 161.75 | 161.75 | -2.75 (-1.67%) | 4,275 |
| 18 Nov 2022 | INR | 162.35 | 167.25 | 162.35 | 164.5 | 164.5 | +2.15 (+1.32%) | 1,817 |
| 17 Nov 2022 | INR | 162.75 | 169.95 | 160 | 162.35 | 162.35 | -3.65 (-2.20%) | 7,218 |
| 16 Nov 2022 | INR | 169.8 | 171 | 165.05 | 166 | 166 | -3.8 (-2.24%) | 2,380 |
| 15 Nov 2022 | INR | 172 | 172 | 167.1 | 169.8 | 169.8 | -0.15 (-0.09%) | 735 |
| 14 Nov 2022 | INR | 165 | 173.85 | 161.75 | 169.95 | 169.95 | +4.35 (+2.63%) | 3,089 |
| 11 Nov 2022 | INR | 162.2 | 176 | 162.2 | 165.6 | 165.6 | -0.05 (-0.03%) | 7,885 |
| 10 Nov 2022 | INR | 166.95 | 174.8 | 162.6 | 165.65 | 165.65 | +1.6 (+0.98%) | 19,444 |
| 9 Nov 2022 | INR | 169 | 169 | 163.55 | 164.05 | 164.05 | +0.1 (+0.06%) | 1,476 |
| 7 Nov 2022 | INR | 166.35 | 169.05 | 162 | 163.95 | 163.95 | -5.9 (-3.47%) | 2,455 |
| 4 Nov 2022 | INR | 163.05 | 172.3 | 163.05 | 169.85 | 169.85 | +5.15 (+3.13%) | 1,678 |
| 3 Nov 2022 | INR | 165 | 166.95 | 164.2 | 164.7 | 164.7 | -0.3 (-0.18%) | 1,248 |
| 2 Nov 2022 | INR | 162.55 | 177 | 162.55 | 165 | 165 | -4.9 (-2.88%) | 3,244 |
| 1 Nov 2022 | INR | 162.05 | 170 | 161 | 169.9 | 169.9 | +2.2 (+1.31%) | 2,585 |
| 31 Oct 2022 | INR | 164 | 169 | 164 | 167.7 | 167.7 | -0.3 (-0.18%) | 3,238 |
| 28 Oct 2022 | INR | 165.05 | 169.95 | 163 | 168 | 168 | -3.7 (-2.15%) | 1,144 |
