| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 187.55 | 192.3 | 183.05 | 186.05 | 186.05 | -4.2 (-2.21%) | 15,303 |
| 12 Sep 2022 | INR | 194.15 | 195 | 187.2 | 190.25 | 190.25 | -0.05 (-0.03%) | 10,190 |
| 9 Sep 2022 | INR | 181.5 | 191 | 177.2 | 190.3 | 190.3 | +8.75 (+4.82%) | 28,298 |
| 8 Sep 2022 | INR | 176.1 | 185 | 176.1 | 181.55 | 181.55 | +1 (+0.55%) | 9,710 |
| 7 Sep 2022 | INR | 180.35 | 182.35 | 175.45 | 180.55 | 180.55 | +0.6 (+0.33%) | 9,395 |
| 6 Sep 2022 | INR | 184 | 185.5 | 178 | 179.95 | 179.95 | -2.3 (-1.26%) | 11,779 |
| 5 Sep 2022 | INR | 174.75 | 184.2 | 173.1 | 182.25 | 182.25 | +9.15 (+5.29%) | 26,886 |
| 2 Sep 2022 | INR | 170.05 | 173.5 | 168.05 | 173.1 | 173.1 | +3.05 (+1.79%) | 8,599 |
| 1 Sep 2022 | INR | 168.6 | 170.9 | 165.05 | 170.05 | 170.05 | +1.7 (+1.01%) | 3,303 |
| 30 Aug 2022 | INR | 162.6 | 170.85 | 162.6 | 168.35 | 168.35 | +1.75 (+1.05%) | 9,426 |
| 29 Aug 2022 | INR | 163.95 | 170 | 163.05 | 166.6 | 166.6 | +2.75 (+1.68%) | 10,339 |
| 26 Aug 2022 | INR | 155.05 | 164 | 154 | 163.85 | 163.85 | +8.2 (+5.27%) | 9,018 |
| 25 Aug 2022 | INR | 156.3 | 158.95 | 152.05 | 155.65 | 155.65 | +3.65 (+2.40%) | 7,565 |
| 24 Aug 2022 | INR | 155.8 | 155.8 | 148.1 | 152 | 152 | +0.55 (+0.36%) | 3,332 |
| 23 Aug 2022 | INR | 153.6 | 153.6 | 147.5 | 151.45 | 151.45 | +0.25 (+0.17%) | 1,843 |
| 22 Aug 2022 | INR | 148.85 | 154 | 140.05 | 151.2 | 151.2 | +2.35 (+1.58%) | 6,386 |
| 19 Aug 2022 | INR | 156 | 156 | 148.05 | 148.85 | 148.85 | -4.45 (-2.90%) | 5,320 |
| 18 Aug 2022 | INR | 157.5 | 166 | 148.4 | 153.3 | 153.3 | -1.8 (-1.16%) | 4,580 |
| 17 Aug 2022 | INR | 147.05 | 155.95 | 147.05 | 155.1 | 155.1 | +5.1 (+3.40%) | 10,294 |
| 16 Aug 2022 | INR | 147.1 | 152.9 | 147 | 150 | 150 | -2.9 (-1.90%) | 3,730 |
| 12 Aug 2022 | INR | 150.2 | 154 | 147.5 | 152.9 | 152.9 | -2.8 (-1.80%) | 4,273 |
| 11 Aug 2022 | INR | 159 | 160 | 150.25 | 155.7 | 155.7 | -0.3 (-0.19%) | 13,070 |
| 10 Aug 2022 | INR | 158.8 | 158.8 | 154.1 | 156 | 156 | -2.8 (-1.76%) | 7,085 |
| 8 Aug 2022 | INR | 168 | 168 | 153.5 | 158.8 | 158.8 | +3.85 (+2.48%) | 5,603 |
| 5 Aug 2022 | INR | 154 | 160.95 | 151.35 | 154.95 | 154.95 | -0.05 (-0.03%) | 1,689 |
| 4 Aug 2022 | INR | 157 | 157 | 153.5 | 155 | 155 | -1.8 (-1.15%) | 2,634 |
| 3 Aug 2022 | INR | 157.55 | 160.5 | 155.6 | 156.8 | 156.8 | -3.65 (-2.27%) | 2,068 |
| 2 Aug 2022 | INR | 161 | 161 | 157 | 160.45 | 160.45 | +4.85 (+3.12%) | 2,544 |
| 1 Aug 2022 | INR | 146.6 | 159.9 | 146.6 | 155.6 | 155.6 | +8.1 (+5.49%) | 3,729 |
| 29 Jul 2022 | INR | 146.9 | 150.5 | 144.6 | 147.5 | 147.5 | -0.4 (-0.27%) | 570 |
