| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 143.9 | 143.9 | 136.65 | 140.75 | 140.75 | +0.15 (+0.11%) | 990 |
| 15 Jun 2022 | INR | 139.8 | 145.65 | 136.55 | 140.6 | 140.6 | -1.2 (-0.85%) | 1,978 |
| 14 Jun 2022 | INR | 143.45 | 147.6 | 139.6 | 141.8 | 141.8 | +2.2 (+1.58%) | 807 |
| 13 Jun 2022 | INR | 144.5 | 144.5 | 135.55 | 139.6 | 139.6 | -4.05 (-2.82%) | 1,883 |
| 10 Jun 2022 | INR | 146.8 | 150.8 | 143.6 | 143.65 | 143.65 | -4.3 (-2.91%) | 419 |
| 9 Jun 2022 | INR | 147 | 148.4 | 144.25 | 147.95 | 147.95 | +3.85 (+2.67%) | 743 |
| 8 Jun 2022 | INR | 137.5 | 147.4 | 137.3 | 144.1 | 144.1 | -2.6 (-1.77%) | 1,040 |
| 7 Jun 2022 | INR | 145 | 148 | 145 | 146.7 | 146.7 | +3.1 (+2.16%) | 2,885 |
| 6 Jun 2022 | INR | 148 | 148 | 140 | 143.6 | 143.6 | +2.45 (+1.74%) | 1,343 |
| 3 Jun 2022 | INR | 146.4 | 148.45 | 140 | 141.15 | 141.15 | -5.25 (-3.59%) | 2,101 |
| 2 Jun 2022 | INR | 149 | 149 | 141.05 | 146.4 | 146.4 | -1 (-0.68%) | 1,817 |
| 1 Jun 2022 | INR | 145 | 148 | 144.75 | 147.4 | 147.4 | +4.45 (+3.11%) | 850 |
| 31 May 2022 | INR | 150.5 | 150.5 | 141.5 | 142.95 | 142.95 | -2.95 (-2.02%) | 755 |
| 30 May 2022 | INR | 141 | 146.15 | 135.1 | 145.9 | 145.9 | +4.9 (+3.48%) | 1,955 |
| 27 May 2022 | INR | 132.8 | 149.8 | 132.8 | 141 | 141 | +1.55 (+1.11%) | 439 |
| 26 May 2022 | INR | 132.65 | 140.95 | 132.65 | 139.45 | 139.45 | -0.55 (-0.39%) | 1,082 |
| 25 May 2022 | INR | 152.95 | 152.95 | 131.2 | 140 | 140 | -3.15 (-2.20%) | 1,176 |
| 24 May 2022 | INR | 151.85 | 151.85 | 141.6 | 143.15 | 143.15 | -4.3 (-2.92%) | 736 |
| 23 May 2022 | INR | 141 | 147.5 | 137 | 147.45 | 147.45 | +0.8 (+0.55%) | 2,687 |
| 20 May 2022 | INR | 148 | 148.75 | 144 | 146.65 | 146.65 | -1.9 (-1.28%) | 4,063 |
| 19 May 2022 | INR | 152 | 152 | 142.5 | 148.55 | 148.55 | +0.05 (+0.03%) | 900 |
| 18 May 2022 | INR | 148.75 | 152 | 146.3 | 148.5 | 148.5 | -4.2 (-2.75%) | 2,954 |
| 17 May 2022 | INR | 146 | 152.95 | 146 | 152.7 | 152.7 | +5.2 (+3.53%) | 2,911 |
| 16 May 2022 | INR | 141 | 151.85 | 141 | 147.5 | 147.5 | +2.2 (+1.51%) | 1,117 |
| 13 May 2022 | INR | 152.95 | 152.95 | 141.7 | 145.3 | 145.3 | +0.05 (+0.03%) | 3,276 |
| 12 May 2022 | INR | 141.3 | 155.45 | 141.3 | 145.25 | 145.25 | -2.4 (-1.63%) | 3,495 |
| 11 May 2022 | INR | 149.7 | 149.7 | 147 | 147.65 | 147.65 | -3.7 (-2.44%) | 4,685 |
| 10 May 2022 | INR | 143.45 | 152.3 | 141 | 151.35 | 151.35 | +3.15 (+2.13%) | 3,138 |
| 9 May 2022 | INR | 153.35 | 153.35 | 145.15 | 148.2 | 148.2 | -0.6 (-0.40%) | 5,209 |
| 6 May 2022 | INR | 150 | 151.95 | 144.55 | 148.8 | 148.8 | -0.5 (-0.33%) | 1,963 |
