| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 151.15 | 155.5 | 148.05 | 149.3 | 149.3 | -2.65 (-1.74%) | 2,735 |
| 4 May 2022 | INR | 157.95 | 157.95 | 150.05 | 151.95 | 151.95 | -1 (-0.65%) | 4,642 |
| 2 May 2022 | INR | 161.2 | 161.2 | 151.55 | 152.95 | 152.95 | -5.35 (-3.38%) | 1,694 |
| 29 Apr 2022 | INR | 157.6 | 165 | 153.5 | 158.3 | 158.3 | +0.7 (+0.44%) | 6,272 |
| 28 Apr 2022 | INR | 153 | 158.95 | 153 | 157.6 | 157.6 | -3.15 (-1.96%) | 6,776 |
| 27 Apr 2022 | INR | 158.75 | 160.95 | 157.5 | 160.75 | 160.75 | +2 (+1.26%) | 1,050 |
| 26 Apr 2022 | INR | 166.7 | 166.7 | 155.3 | 158.75 | 158.75 | -3 (-1.85%) | 11,630 |
| 25 Apr 2022 | INR | 163.3 | 163.3 | 156.4 | 161.75 | 161.75 | -1.85 (-1.13%) | 3,958 |
| 22 Apr 2022 | INR | 158.7 | 163.75 | 158.6 | 163.6 | 163.6 | +2.8 (+1.74%) | 2,130 |
| 21 Apr 2022 | INR | 164.75 | 164.75 | 158.5 | 160.8 | 160.8 | -0.2 (-0.12%) | 7,942 |
| 20 Apr 2022 | INR | 160.5 | 162 | 158.1 | 161 | 161 | +1.3 (+0.81%) | 2,115 |
| 19 Apr 2022 | INR | 165 | 166.1 | 158 | 159.7 | 159.7 | -3.5 (-2.14%) | 7,891 |
| 18 Apr 2022 | INR | 161.7 | 170.4 | 151 | 163.2 | 163.2 | +4.2 (+2.64%) | 9,751 |
| 13 Apr 2022 | INR | 155.55 | 161 | 155.55 | 159 | 159 | -1.7 (-1.06%) | 1,533 |
| 12 Apr 2022 | INR | 164.95 | 164.95 | 155.5 | 160.7 | 160.7 | +1.4 (+0.88%) | 4,489 |
| 11 Apr 2022 | INR | 157.5 | 166.9 | 157.25 | 159.3 | 159.3 | -0.4 (-0.25%) | 5,751 |
| 8 Apr 2022 | INR | 167.8 | 167.8 | 157.25 | 159.7 | 159.7 | -1.85 (-1.15%) | 5,003 |
| 7 Apr 2022 | INR | 156.5 | 163.5 | 156.5 | 161.55 | 161.55 | -0.3 (-0.19%) | 6,237 |
| 6 Apr 2022 | INR | 167.65 | 167.65 | 157.1 | 161.85 | 161.85 | -1.2 (-0.74%) | 4,946 |
| 5 Apr 2022 | INR | 168 | 168 | 156.2 | 163.05 | 163.05 | +0.1 (+0.06%) | 5,328 |
| 4 Apr 2022 | INR | 154 | 164 | 154 | 162.95 | 162.95 | +4.6 (+2.90%) | 3,185 |
| 1 Apr 2022 | INR | 148.95 | 161.1 | 148.95 | 158.35 | 158.35 | +8.2 (+5.46%) | 3,109 |
| 31 Mar 2022 | INR | 156 | 161.85 | 148.55 | 150.15 | 150.15 | -7.5 (-4.76%) | 12,349 |
| 30 Mar 2022 | INR | 159.95 | 162.5 | 154.05 | 157.65 | 157.65 | +0.6 (+0.38%) | 2,325 |
| 29 Mar 2022 | INR | 154 | 160 | 154 | 157.05 | 157.05 | +1.65 (+1.06%) | 5,040 |
| 28 Mar 2022 | INR | 161 | 161 | 152.05 | 155.4 | 155.4 | -4.9 (-3.06%) | 3,896 |
| 25 Mar 2022 | INR | 164.9 | 164.9 | 159.5 | 160.3 | 160.3 | -0.75 (-0.47%) | 3,334 |
| 24 Mar 2022 | INR | 163.95 | 166 | 159 | 161.05 | 161.05 | -2.9 (-1.77%) | 5,125 |
| 23 Mar 2022 | INR | 158.55 | 164.95 | 158.55 | 163.95 | 163.95 | +0.15 (+0.09%) | 3,191 |
| 22 Mar 2022 | INR | 166.8 | 167.7 | 160.05 | 163.8 | 163.8 | -0.55 (-0.33%) | 2,794 |
