| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 162.5 | 167.3 | 158.05 | 164.35 | 164.35 | +2.1 (+1.29%) | 4,409 |
| 17 Mar 2022 | INR | 168.95 | 168.95 | 157.25 | 162.25 | 162.25 | +1.95 (+1.22%) | 4,907 |
| 16 Mar 2022 | INR | 167.7 | 167.7 | 158.1 | 160.3 | 160.3 | +0.1 (+0.06%) | 5,065 |
| 15 Mar 2022 | INR | 169.9 | 169.9 | 158.4 | 160.2 | 160.2 | -7.25 (-4.33%) | 7,001 |
| 14 Mar 2022 | INR | 168.65 | 168.65 | 160.4 | 167.45 | 167.45 | +3.75 (+2.29%) | 1,594 |
| 11 Mar 2022 | INR | 167.4 | 167.4 | 160 | 163.7 | 163.7 | -0.25 (-0.15%) | 37,331 |
| 10 Mar 2022 | INR | 164 | 167.7 | 160.35 | 163.95 | 163.95 | +4.2 (+2.63%) | 744 |
| 9 Mar 2022 | INR | 157.5 | 160.45 | 152.65 | 159.75 | 159.75 | +3.05 (+1.95%) | 35,442 |
| 8 Mar 2022 | INR | 159.75 | 159.75 | 154 | 156.7 | 156.7 | +3.7 (+2.42%) | 900 |
| 7 Mar 2022 | INR | 160 | 160 | 148.3 | 153 | 153 | -8.85 (-5.47%) | 7,237 |
| 4 Mar 2022 | INR | 157.95 | 169.5 | 152.5 | 161.85 | 161.85 | +4.1 (+2.60%) | 5,424 |
| 3 Mar 2022 | INR | 156 | 158.2 | 151.5 | 157.75 | 157.75 | +3.4 (+2.20%) | 3,089 |
| 2 Mar 2022 | INR | 153.95 | 154.45 | 150 | 154.35 | 154.35 | +0.8 (+0.52%) | 6,554 |
| 28 Feb 2022 | INR | 151 | 155.5 | 149.1 | 153.55 | 153.55 | +2.55 (+1.69%) | 5,916 |
| 25 Feb 2022 | INR | 146 | 156 | 146 | 151 | 151 | +5.4 (+3.71%) | 11,386 |
| 24 Feb 2022 | INR | 150 | 150.8 | 141.1 | 145.6 | 145.6 | -5 (-3.32%) | 8,181 |
| 23 Feb 2022 | INR | 163 | 165 | 145 | 150.6 | 150.6 | -7.45 (-4.71%) | 28,748 |
| 22 Feb 2022 | INR | 151.2 | 163.65 | 151.2 | 158.05 | 158.05 | -1.95 (-1.22%) | 7,093 |
| 21 Feb 2022 | INR | 158.95 | 164.7 | 151 | 160 | 160 | -0.95 (-0.59%) | 3,090 |
| 18 Feb 2022 | INR | 155.05 | 164.8 | 154.15 | 160.95 | 160.95 | -1.25 (-0.77%) | 1,475 |
| 17 Feb 2022 | INR | 164 | 169 | 158.35 | 162.2 | 162.2 | +1.95 (+1.22%) | 5,074 |
| 16 Feb 2022 | INR | 164.45 | 169.45 | 158 | 160.25 | 160.25 | -4.2 (-2.55%) | 3,870 |
| 15 Feb 2022 | INR | 163 | 170 | 160 | 164.45 | 164.45 | +4.05 (+2.52%) | 3,894 |
| 14 Feb 2022 | INR | 162.2 | 164.8 | 153 | 160.4 | 160.4 | -8.45 (-5.00%) | 9,099 |
| 11 Feb 2022 | INR | 184.5 | 184.5 | 166 | 168.85 | 168.85 | -10.3 (-5.75%) | 14,068 |
| 10 Feb 2022 | INR | 178 | 180 | 172.15 | 179.15 | 179.15 | +1.75 (+0.99%) | 4,391 |
| 9 Feb 2022 | INR | 175 | 187.6 | 175 | 177.4 | 177.4 | -4.05 (-2.23%) | 7,790 |
| 8 Feb 2022 | INR | 182.3 | 185.45 | 175 | 181.45 | 181.45 | +2.75 (+1.54%) | 6,525 |
| 7 Feb 2022 | INR | 189.95 | 189.95 | 176.05 | 178.7 | 178.7 | -6.25 (-3.38%) | 8,497 |
| 4 Feb 2022 | INR | 183 | 188.95 | 183 | 184.95 | 184.95 | 0.0 (0.0%) | 3,308 |
