| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2002 | INR | 0 | 0 | 0 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -2.35 (-7.64%) | 50 |
| 19 Feb 2002 | INR | 27 | 30.75 | 27 | 30.75 | 30.75 | +0.85 (+2.84%) | 485 |
| 18 Feb 2002 | INR | 27 | 30 | 26.05 | 29.9 | 29.9 | +2.4 (+8.73%) | 625 |
| 15 Feb 2002 | INR | 28.5 | 28.5 | 27.5 | 27.5 | 27.5 | -1 (-3.51%) | 300 |
| 14 Feb 2002 | INR | 28.4 | 28.5 | 28.4 | 28.5 | 28.5 | -0.35 (-1.21%) | 448 |
| 13 Feb 2002 | INR | 29 | 29 | 28.85 | 28.85 | 28.85 | -7.15 (-19.86%) | 61,800 |
| 12 Feb 2002 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
| 7 Feb 2002 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
| 6 Feb 2002 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
| 5 Feb 2002 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
| 4 Feb 2002 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
| 1 Feb 2002 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
| 31 Jan 2002 | INR | 36 | 36 | 36 | 36 | 36 | +5.5 (+18.03%) | 2 |
| 30 Jan 2002 | INR | 0 | 0 | 0 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2002 | INR | 0 | 0 | 0 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 28 Jan 2002 | INR | 0 | 0 | 0 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2002 | INR | 0 | 0 | 0 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2002 | INR | 0 | 0 | 0 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2002 | INR | 0 | 0 | 0 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2002 | INR | 0 | 0 | 0 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 21 Jan 2002 | INR | 0 | 0 | 0 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | INR | 0 | 0 | 0 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2002 | INR | 0 | 0 | 0 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2002 | INR | 0 | 0 | 0 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2002 | INR | 31 | 31 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 10 |
