| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 191.9 | 191.95 | 184.35 | 184.95 | 184.95 | -1.95 (-1.04%) | 5,160 |
| 2 Feb 2022 | INR | 194.95 | 195 | 185.8 | 186.9 | 186.9 | -1.25 (-0.66%) | 6,595 |
| 1 Feb 2022 | INR | 196.8 | 197.95 | 185 | 188.15 | 188.15 | -3.65 (-1.90%) | 4,580 |
| 31 Jan 2022 | INR | 198.6 | 199.95 | 190 | 191.8 | 191.8 | +3.45 (+1.83%) | 12,082 |
| 28 Jan 2022 | INR | 190 | 194 | 184.05 | 188.35 | 188.35 | +3.55 (+1.92%) | 7,076 |
| 27 Jan 2022 | INR | 185.5 | 191 | 181 | 184.8 | 184.8 | -0.65 (-0.35%) | 5,503 |
| 25 Jan 2022 | INR | 181 | 189.8 | 171.2 | 185.45 | 185.45 | +1 (+0.54%) | 8,131 |
| 24 Jan 2022 | INR | 193 | 202.9 | 178 | 184.45 | 184.45 | -11.75 (-5.99%) | 16,668 |
| 21 Jan 2022 | INR | 205.95 | 207.5 | 193.05 | 196.2 | 196.2 | -10.5 (-5.08%) | 19,030 |
| 20 Jan 2022 | INR | 205 | 214 | 199.85 | 206.7 | 206.7 | +6.85 (+3.43%) | 52,250 |
| 19 Jan 2022 | INR | 199.85 | 199.85 | 192.3 | 199.85 | 199.85 | +18.15 (+9.99%) | 79,330 |
| 18 Jan 2022 | INR | 180.95 | 190 | 180 | 181.7 | 181.7 | +5.85 (+3.33%) | 17,144 |
| 17 Jan 2022 | INR | 176 | 184.25 | 173.3 | 175.85 | 175.85 | -5.4 (-2.98%) | 8,337 |
| 14 Jan 2022 | INR | 181.2 | 188 | 178 | 181.25 | 181.25 | -2.25 (-1.23%) | 10,045 |
| 13 Jan 2022 | INR | 184.2 | 184.2 | 178 | 183.5 | 183.5 | +6.85 (+3.88%) | 10,288 |
| 12 Jan 2022 | INR | 175 | 180 | 174.9 | 176.65 | 176.65 | +0.2 (+0.11%) | 14,870 |
| 11 Jan 2022 | INR | 177 | 179.15 | 173 | 176.45 | 176.45 | +3.9 (+2.26%) | 9,397 |
| 10 Jan 2022 | INR | 181 | 181 | 171 | 172.55 | 172.55 | -1.05 (-0.60%) | 12,951 |
| 7 Jan 2022 | INR | 169.15 | 174.5 | 168.3 | 173.6 | 173.6 | +4.45 (+2.63%) | 8,612 |
| 6 Jan 2022 | INR | 170.05 | 173 | 167.1 | 169.15 | 169.15 | -2.4 (-1.40%) | 1,851 |
| 5 Jan 2022 | INR | 175.4 | 175.75 | 170 | 171.55 | 171.55 | -0.2 (-0.12%) | 7,168 |
| 4 Jan 2022 | INR | 174.5 | 176 | 170 | 171.75 | 171.75 | +1.85 (+1.09%) | 6,444 |
| 3 Jan 2022 | INR | 167.2 | 171.8 | 160 | 169.9 | 169.9 | +5.2 (+3.16%) | 11,142 |
| 31 Dec 2021 | INR | 165.05 | 169.25 | 163.55 | 164.7 | 164.7 | -3.3 (-1.96%) | 3,053 |
| 30 Dec 2021 | INR | 163.05 | 170 | 161.5 | 168 | 168 | +3.6 (+2.19%) | 2,235 |
| 29 Dec 2021 | INR | 162.2 | 167.85 | 162.2 | 164.4 | 164.4 | -1.05 (-0.63%) | 3,429 |
| 28 Dec 2021 | INR | 170 | 170 | 163 | 165.45 | 165.45 | +0.95 (+0.58%) | 4,264 |
| 27 Dec 2021 | INR | 163.55 | 166.7 | 161 | 164.5 | 164.5 | +1.05 (+0.64%) | 4,644 |
| 24 Dec 2021 | INR | 163.5 | 164.4 | 161 | 163.45 | 163.45 | -3.35 (-2.01%) | 6,215 |
| 23 Dec 2021 | INR | 169.8 | 169.8 | 162.1 | 166.8 | 166.8 | +0.8 (+0.48%) | 4,190 |
