| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 170 | 170 | 162.05 | 166.3 | 166.3 | +2.65 (+1.62%) | 989 |
| 23 Feb 2024 | INR | 163.9 | 169.9 | 163 | 163.65 | 163.65 | -4.4 (-2.62%) | 1,711 |
| 22 Feb 2024 | INR | 175.5 | 177 | 152.65 | 168.05 | 168.05 | -5.75 (-3.31%) | 10,938 |
| 21 Feb 2024 | INR | 175.05 | 175.05 | 172 | 173.8 | 173.8 | -1.25 (-0.71%) | 1,246 |
| 20 Feb 2024 | INR | 189.25 | 189.25 | 172 | 175.05 | 175.05 | -4 (-2.23%) | 1,307 |
| 19 Feb 2024 | INR | 173.3 | 185 | 173.3 | 179.05 | 179.05 | +0.5 (+0.28%) | 1,942 |
| 16 Feb 2024 | INR | 181.95 | 182.95 | 172.05 | 178.55 | 178.55 | +2.5 (+1.42%) | 1,733 |
| 15 Feb 2024 | INR | 177.2 | 183 | 174.05 | 176.05 | 176.05 | -1.15 (-0.65%) | 6,561 |
| 14 Feb 2024 | INR | 171.05 | 179.95 | 171.05 | 177.2 | 177.2 | +0.2 (+0.11%) | 1,169 |
| 13 Feb 2024 | INR | 180 | 180 | 171.05 | 177 | 177 | -1.1 (-0.62%) | 803 |
| 12 Feb 2024 | INR | 179.95 | 179.95 | 174.05 | 178.1 | 178.1 | +4.35 (+2.50%) | 3,476 |
| 9 Feb 2024 | INR | 178 | 187.4 | 170 | 173.75 | 173.75 | -6.35 (-3.53%) | 9,447 |
| 8 Feb 2024 | INR | 190.9 | 190.9 | 174.5 | 180.1 | 180.1 | -2.65 (-1.45%) | 12,112 |
| 7 Feb 2024 | INR | 182.45 | 193.6 | 182.4 | 182.75 | 182.75 | -3 (-1.62%) | 3,380 |
| 6 Feb 2024 | INR | 182.55 | 192 | 182.5 | 185.75 | 185.75 | +0.8 (+0.43%) | 11,730 |
| 5 Feb 2024 | INR | 181.95 | 192 | 174.1 | 184.95 | 184.95 | +3 (+1.65%) | 15,362 |
| 2 Feb 2024 | INR | 191 | 199.8 | 173 | 181.95 | 181.95 | -8.6 (-4.51%) | 35,884 |
| 1 Feb 2024 | INR | 191.8 | 192 | 180 | 190.55 | 190.55 | +3.55 (+1.90%) | 13,976 |
| 31 Jan 2024 | INR | 185.6 | 197.95 | 183.6 | 187 | 187 | +3.65 (+1.99%) | 43,408 |
| 30 Jan 2024 | INR | 158.95 | 183.35 | 155.9 | 183.35 | 183.35 | +30.55 (+19.99%) | 106,243 |
| 29 Jan 2024 | INR | 151.15 | 155.25 | 151.05 | 152.8 | 152.8 | -2.5 (-1.61%) | 2,500 |
| 25 Jan 2024 | INR | 151 | 158 | 150 | 155.3 | 155.3 | +3.55 (+2.34%) | 4,800 |
| 24 Jan 2024 | INR | 155.5 | 157.9 | 151.1 | 151.75 | 151.75 | -3.75 (-2.41%) | 2,153 |
| 23 Jan 2024 | INR | 156.1 | 156.1 | 149.25 | 155.5 | 155.5 | -0.6 (-0.38%) | 3,581 |
| 20 Jan 2024 | INR | 154.7 | 158.95 | 147.6 | 156.1 | 156.1 | -3.2 (-2.01%) | 4,458 |
| 19 Jan 2024 | INR | 153.3 | 160 | 152 | 159.3 | 159.3 | +6 (+3.91%) | 4,332 |
| 18 Jan 2024 | INR | 152.5 | 156 | 150 | 153.3 | 153.3 | -0.45 (-0.29%) | 2,739 |
| 17 Jan 2024 | INR | 154 | 156.95 | 152.1 | 153.75 | 153.75 | -1.5 (-0.97%) | 1,834 |
| 16 Jan 2024 | INR | 153.75 | 159.85 | 153.75 | 155.25 | 155.25 | -1.45 (-0.93%) | 1,521 |
| 15 Jan 2024 | INR | 160 | 160.95 | 155.3 | 156.7 | 156.7 | -1.75 (-1.10%) | 5,391 |
