| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 167.7 | 175.9 | 160.1 | 166 | 166 | +1.5 (+0.91%) | 39,154 |
| 21 Dec 2021 | INR | 167.7 | 167.7 | 157 | 164.5 | 164.5 | +4.25 (+2.65%) | 3,239 |
| 20 Dec 2021 | INR | 162 | 162 | 154 | 160.25 | 160.25 | -4.3 (-2.61%) | 11,047 |
| 17 Dec 2021 | INR | 183.25 | 184.85 | 162.6 | 164.55 | 164.55 | -15.1 (-8.41%) | 25,043 |
| 16 Dec 2021 | INR | 197.2 | 197.2 | 176.25 | 179.65 | 179.65 | -10.75 (-5.65%) | 19,076 |
| 15 Dec 2021 | INR | 192.9 | 194.9 | 186 | 190.4 | 190.4 | +6.1 (+3.31%) | 22,425 |
| 14 Dec 2021 | INR | 174.85 | 185.95 | 172 | 184.3 | 184.3 | +12.3 (+7.15%) | 17,980 |
| 13 Dec 2021 | INR | 175.95 | 175.95 | 170.75 | 172 | 172 | +1.7 (+1.00%) | 3,876 |
| 10 Dec 2021 | INR | 174.45 | 174.45 | 167.35 | 170.3 | 170.3 | -0.7 (-0.41%) | 5,502 |
| 9 Dec 2021 | INR | 174.95 | 174.95 | 167 | 171 | 171 | +1.05 (+0.62%) | 3,124 |
| 8 Dec 2021 | INR | 174.65 | 174.65 | 168.35 | 169.95 | 169.95 | 0.0 (0.0%) | 5,038 |
| 7 Dec 2021 | INR | 175.75 | 175.75 | 166.2 | 169.95 | 169.95 | +1.8 (+1.07%) | 21,754 |
| 6 Dec 2021 | INR | 176.6 | 176.6 | 165 | 168.15 | 168.15 | -1.6 (-0.94%) | 15,125 |
| 3 Dec 2021 | INR | 167 | 171 | 167 | 169.75 | 169.75 | +4.4 (+2.66%) | 10,220 |
| 2 Dec 2021 | INR | 163.15 | 167.35 | 163 | 165.35 | 165.35 | +1.35 (+0.82%) | 3,567 |
| 1 Dec 2021 | INR | 166.35 | 167.6 | 162.1 | 164 | 164 | -0.25 (-0.15%) | 4,532 |
| 30 Nov 2021 | INR | 161.2 | 167.6 | 157 | 164.25 | 164.25 | +3.2 (+1.99%) | 9,027 |
| 29 Nov 2021 | INR | 160.1 | 167 | 160 | 161.05 | 161.05 | -2.25 (-1.38%) | 7,386 |
| 28 Nov 2021 | INR | 163.3 | 163.3 | 163.3 | 163.3 | 163.3 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 163.3 | 163.3 | 163.3 | 163.3 | 163.3 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 170 | 170 | 160.2 | 163.3 | 163.3 | +0.2 (+0.12%) | 10,461 |
| 25 Nov 2021 | INR | 167.35 | 167.35 | 157 | 163.1 | 163.1 | +3.1 (+1.94%) | 5,228 |
| 24 Nov 2021 | INR | 164.35 | 164.35 | 154 | 160 | 160 | +3.45 (+2.20%) | 11,912 |
| 23 Nov 2021 | INR | 147 | 156.55 | 142.05 | 156.55 | 156.55 | +7.45 (+5.00%) | 4,122 |
| 22 Nov 2021 | INR | 155.5 | 158 | 147.5 | 149.1 | 149.1 | -6.15 (-3.96%) | 6,532 |
| 18 Nov 2021 | INR | 156.15 | 162 | 151 | 155.25 | 155.25 | -2.85 (-1.80%) | 4,666 |
| 17 Nov 2021 | INR | 154 | 164 | 152.4 | 158.1 | 158.1 | -0.85 (-0.53%) | 1,787 |
| 16 Nov 2021 | INR | 165.25 | 166.2 | 157.5 | 158.95 | 158.95 | -1.45 (-0.90%) | 3,673 |
| 15 Nov 2021 | INR | 175.3 | 175.3 | 160 | 160.4 | 160.4 | -7.1 (-4.24%) | 13,984 |
| 12 Nov 2021 | INR | 176.5 | 179 | 166.4 | 167.5 | 167.5 | -6.45 (-3.71%) | 16,043 |
