| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 175.05 | 175.05 | 163.65 | 173.95 | 173.95 | +5.55 (+3.30%) | 12,251 |
| 10 Nov 2021 | INR | 164.95 | 168.4 | 156 | 168.4 | 168.4 | +8 (+4.99%) | 13,637 |
| 9 Nov 2021 | INR | 162.5 | 162.5 | 155.15 | 160.4 | 160.4 | +4.25 (+2.72%) | 4,517 |
| 8 Nov 2021 | INR | 164 | 164 | 153.15 | 156.15 | 156.15 | -0.15 (-0.10%) | 3,295 |
| 4 Nov 2021 | INR | 153 | 159.5 | 153 | 156.3 | 156.3 | +3.35 (+2.19%) | 734 |
| 3 Nov 2021 | INR | 151 | 155 | 151 | 152.95 | 152.95 | +0.9 (+0.59%) | 830 |
| 2 Nov 2021 | INR | 155 | 157 | 152 | 152.05 | 152.05 | -1 (-0.65%) | 2,597 |
| 1 Nov 2021 | INR | 153.05 | 162.8 | 150.1 | 153.05 | 153.05 | -2.6 (-1.67%) | 1,319 |
| 29 Oct 2021 | INR | 159.9 | 159.9 | 150 | 155.65 | 155.65 | -1.85 (-1.17%) | 7,866 |
| 28 Oct 2021 | INR | 156.05 | 160 | 153 | 157.5 | 157.5 | -1.3 (-0.82%) | 898 |
| 27 Oct 2021 | INR | 155.5 | 162 | 153.2 | 158.8 | 158.8 | +3.3 (+2.12%) | 5,173 |
| 26 Oct 2021 | INR | 161.1 | 164.9 | 153.6 | 155.5 | 155.5 | -6.15 (-3.80%) | 10,089 |
| 25 Oct 2021 | INR | 163 | 165.9 | 156.05 | 161.65 | 161.65 | -0.8 (-0.49%) | 3,301 |
| 22 Oct 2021 | INR | 164.4 | 164.4 | 160 | 162.45 | 162.45 | +0.3 (+0.19%) | 2,251 |
| 21 Oct 2021 | INR | 167.95 | 167.95 | 160.25 | 162.15 | 162.15 | +0.5 (+0.31%) | 4,527 |
| 20 Oct 2021 | INR | 175 | 175 | 159.9 | 161.65 | 161.65 | -6 (-3.58%) | 10,024 |
| 19 Oct 2021 | INR | 178 | 178 | 165 | 167.65 | 167.65 | -4.9 (-2.84%) | 6,977 |
| 18 Oct 2021 | INR | 178 | 180 | 170.45 | 172.55 | 172.55 | -1.65 (-0.95%) | 7,640 |
| 14 Oct 2021 | INR | 176 | 176.45 | 170.1 | 174.2 | 174.2 | +6.15 (+3.66%) | 10,914 |
| 13 Oct 2021 | INR | 164.8 | 168.05 | 155.65 | 168.05 | 168.05 | +8 (+5.00%) | 9,380 |
| 12 Oct 2021 | INR | 159 | 162 | 157.05 | 160.05 | 160.05 | -0.2 (-0.12%) | 3,576 |
| 11 Oct 2021 | INR | 159.25 | 164.85 | 159.25 | 160.25 | 160.25 | 0.0 (0.0%) | 5,106 |
| 8 Oct 2021 | INR | 159 | 162 | 158.45 | 160.25 | 160.25 | +1.25 (+0.79%) | 2,405 |
| 7 Oct 2021 | INR | 161.1 | 163 | 157.6 | 159 | 159 | -2.25 (-1.40%) | 3,459 |
| 6 Oct 2021 | INR | 154.1 | 164.95 | 154.1 | 161.25 | 161.25 | +1.55 (+0.97%) | 9,515 |
| 5 Oct 2021 | INR | 157.1 | 161 | 157.1 | 159.7 | 159.7 | +0.65 (+0.41%) | 2,185 |
| 4 Oct 2021 | INR | 153 | 163.4 | 153 | 159.05 | 159.05 | +1 (+0.63%) | 2,121 |
| 1 Oct 2021 | INR | 158 | 162.5 | 158 | 158.05 | 158.05 | -2.15 (-1.34%) | 532 |
| 30 Sep 2021 | INR | 162 | 163.95 | 156.1 | 160.2 | 160.2 | -1.8 (-1.11%) | 4,541 |
| 29 Sep 2021 | INR | 154 | 163 | 154 | 162 | 162 | +2.05 (+1.28%) | 3,413 |
