| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 158.5 | 164.6 | 157.1 | 159.95 | 159.95 | -0.95 (-0.59%) | 2,951 |
| 27 Sep 2021 | INR | 153.8 | 161 | 152.2 | 160.9 | 160.9 | +4 (+2.55%) | 3,116 |
| 24 Sep 2021 | INR | 155 | 164 | 155 | 156.9 | 156.9 | -0.25 (-0.16%) | 3,363 |
| 23 Sep 2021 | INR | 161.95 | 162 | 154.3 | 157.15 | 157.15 | +1.15 (+0.74%) | 4,567 |
| 22 Sep 2021 | INR | 146.55 | 159.95 | 146.55 | 156 | 156 | +2.65 (+1.73%) | 3,889 |
| 21 Sep 2021 | INR | 153.05 | 157.2 | 152.6 | 153.35 | 153.35 | -7.25 (-4.51%) | 17,840 |
| 20 Sep 2021 | INR | 157.05 | 170.6 | 157 | 160.6 | 160.6 | -3.45 (-2.10%) | 10,959 |
| 17 Sep 2021 | INR | 168 | 171.4 | 161.15 | 164.05 | 164.05 | -5.55 (-3.27%) | 21,619 |
| 16 Sep 2021 | INR | 176.05 | 176.05 | 166 | 169.6 | 169.6 | +1.3 (+0.77%) | 4,013 |
| 15 Sep 2021 | INR | 169.8 | 174.5 | 167 | 168.3 | 168.3 | +2.1 (+1.26%) | 8,845 |
| 14 Sep 2021 | INR | 165.15 | 170 | 161 | 166.2 | 166.2 | +1.05 (+0.64%) | 5,135 |
| 13 Sep 2021 | INR | 169 | 170 | 162.6 | 165.15 | 165.15 | -3.65 (-2.16%) | 5,263 |
| 9 Sep 2021 | INR | 163 | 171 | 163 | 168.8 | 168.8 | +1.2 (+0.72%) | 5,054 |
| 8 Sep 2021 | INR | 168.3 | 172.15 | 166.6 | 167.6 | 167.6 | -2.6 (-1.53%) | 5,502 |
| 7 Sep 2021 | INR | 174 | 176 | 166 | 170.2 | 170.2 | -3.75 (-2.16%) | 7,059 |
| 6 Sep 2021 | INR | 172 | 175 | 163.1 | 173.95 | 173.95 | +5.35 (+3.17%) | 9,235 |
| 3 Sep 2021 | INR | 175 | 177.95 | 166.3 | 168.6 | 168.6 | -5.4 (-3.10%) | 4,977 |
| 2 Sep 2021 | INR | 183 | 183 | 169 | 174 | 174 | -3 (-1.69%) | 7,046 |
| 1 Sep 2021 | INR | 175.9 | 177.55 | 173 | 177 | 177 | +7.9 (+4.67%) | 13,893 |
| 31 Aug 2021 | INR | 169 | 169.1 | 160 | 169.1 | 169.1 | +8.05 (+5.00%) | 12,995 |
| 30 Aug 2021 | INR | 159.95 | 161.05 | 155 | 161.05 | 161.05 | +7.65 (+4.99%) | 6,714 |
| 29 Aug 2021 | INR | 153.4 | 153.4 | 153.4 | 153.4 | 153.4 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 153.4 | 153.4 | 153.4 | 153.4 | 153.4 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 151.95 | 153.4 | 147.4 | 153.4 | 153.4 | +7.3 (+5.00%) | 5,681 |
| 26 Aug 2021 | INR | 141 | 146.4 | 140 | 146.1 | 146.1 | +6.2 (+4.43%) | 7,711 |
| 25 Aug 2021 | INR | 144.7 | 144.7 | 136.75 | 139.9 | 139.9 | +0.55 (+0.39%) | 13,040 |
| 24 Aug 2021 | INR | 131.2 | 143.4 | 131.2 | 139.35 | 139.35 | +1.4 (+1.01%) | 28,201 |
| 23 Aug 2021 | INR | 140.05 | 147.95 | 137.55 | 137.95 | 137.95 | -6.8 (-4.70%) | 15,867 |
| 20 Aug 2021 | INR | 142 | 156.2 | 141.4 | 144.75 | 144.75 | -4.05 (-2.72%) | 19,517 |
| 18 Aug 2021 | INR | 156.6 | 156.6 | 148.8 | 148.8 | 148.8 | -7.8 (-4.98%) | 10,173 |
