| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 164.8 | 168.9 | 156.6 | 156.6 | 156.6 | -8.2 (-4.98%) | 5,506 |
| 16 Aug 2021 | INR | 170.6 | 171.9 | 163.25 | 164.8 | 164.8 | -5.8 (-3.40%) | 7,986 |
| 13 Aug 2021 | INR | 171.9 | 172.8 | 166 | 170.6 | 170.6 | +6 (+3.65%) | 12,192 |
| 12 Aug 2021 | INR | 155 | 165.45 | 150.15 | 164.6 | 164.6 | +7 (+4.44%) | 25,197 |
| 11 Aug 2021 | INR | 158.25 | 162.8 | 157.6 | 157.6 | 157.6 | -8.25 (-4.97%) | 9,395 |
| 10 Aug 2021 | INR | 171.15 | 173.95 | 165.85 | 165.85 | 165.85 | -8.7 (-4.98%) | 11,182 |
| 9 Aug 2021 | INR | 185 | 185 | 171.4 | 174.55 | 174.55 | -5.05 (-2.81%) | 13,847 |
| 6 Aug 2021 | INR | 189.45 | 189.45 | 178.25 | 179.6 | 179.6 | -1.95 (-1.07%) | 14,591 |
| 5 Aug 2021 | INR | 186.95 | 186.95 | 173.95 | 181.55 | 181.55 | -1.4 (-0.77%) | 22,196 |
| 4 Aug 2021 | INR | 188.45 | 190 | 180.05 | 182.95 | 182.95 | -5.5 (-2.92%) | 23,635 |
| 3 Aug 2021 | INR | 194 | 194 | 185.05 | 188.45 | 188.45 | -1.8 (-0.95%) | 19,429 |
| 2 Aug 2021 | INR | 196 | 197 | 188.55 | 190.25 | 190.25 | -6.1 (-3.11%) | 23,036 |
| 30 Jul 2021 | INR | 191.8 | 203.5 | 191.8 | 196.35 | 196.35 | -5.5 (-2.72%) | 52,094 |
| 29 Jul 2021 | INR | 215 | 218.65 | 201.85 | 201.85 | 201.85 | -10.6 (-4.99%) | 35,577 |
| 28 Jul 2021 | INR | 211.85 | 216.45 | 203 | 212.45 | 212.45 | +0.7 (+0.33%) | 20,009 |
| 27 Jul 2021 | INR | 224.7 | 225.9 | 210.05 | 211.75 | 211.75 | -6.55 (-3.00%) | 47,903 |
| 26 Jul 2021 | INR | 217.95 | 218.3 | 208 | 218.3 | 218.3 | +10.35 (+4.98%) | 28,975 |
| 23 Jul 2021 | INR | 189.7 | 208.65 | 185.5 | 207.95 | 207.95 | +18.25 (+9.62%) | 68,756 |
| 22 Jul 2021 | INR | 187.85 | 190 | 183.05 | 189.7 | 189.7 | +6.45 (+3.52%) | 17,931 |
| 20 Jul 2021 | INR | 183 | 190 | 170 | 183.25 | 183.25 | +1.55 (+0.85%) | 50,421 |
| 19 Jul 2021 | INR | 178.4 | 183.95 | 172.35 | 181.7 | 181.7 | +2.5 (+1.40%) | 23,836 |
| 16 Jul 2021 | INR | 177 | 183.3 | 175.6 | 179.2 | 179.2 | -2.6 (-1.43%) | 27,877 |
| 15 Jul 2021 | INR | 186 | 189 | 179.05 | 181.8 | 181.8 | -0.55 (-0.30%) | 43,088 |
| 14 Jul 2021 | INR | 179 | 188.85 | 176.2 | 182.35 | 182.35 | +7.2 (+4.11%) | 76,427 |
| 13 Jul 2021 | INR | 166.75 | 178.6 | 162 | 175.15 | 175.15 | +12.75 (+7.85%) | 70,376 |
| 12 Jul 2021 | INR | 155 | 170.3 | 155 | 162.4 | 162.4 | +7.55 (+4.88%) | 88,920 |
| 9 Jul 2021 | INR | 154 | 157.5 | 153 | 154.85 | 154.85 | +0.2 (+0.13%) | 13,338 |
| 8 Jul 2021 | INR | 158 | 158 | 153 | 154.65 | 154.65 | -2.2 (-1.40%) | 19,458 |
| 7 Jul 2021 | INR | 157.45 | 157.9 | 150.05 | 156.85 | 156.85 | +2.15 (+1.39%) | 27,196 |
| 6 Jul 2021 | INR | 147.55 | 160 | 147 | 154.7 | 154.7 | +8.2 (+5.60%) | 83,537 |
