| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 145.25 | 148.5 | 140 | 146.5 | 146.5 | +1.25 (+0.86%) | 20,027 |
| 2 Jul 2021 | INR | 140 | 147 | 138 | 145.25 | 145.25 | +4.75 (+3.38%) | 19,531 |
| 1 Jul 2021 | INR | 140.7 | 142.4 | 137.25 | 140.5 | 140.5 | +1.85 (+1.33%) | 19,541 |
| 30 Jun 2021 | INR | 140.8 | 142.7 | 136 | 138.65 | 138.65 | +0.6 (+0.43%) | 36,771 |
| 29 Jun 2021 | INR | 139 | 143.9 | 136.7 | 138.05 | 138.05 | -2.05 (-1.46%) | 17,223 |
| 28 Jun 2021 | INR | 149.7 | 149.7 | 135 | 140.1 | 140.1 | -1.85 (-1.30%) | 40,758 |
| 25 Jun 2021 | INR | 140.7 | 150.05 | 132.1 | 141.95 | 141.95 | +1.25 (+0.89%) | 43,383 |
| 24 Jun 2021 | INR | 149.6 | 149.6 | 138 | 140.7 | 140.7 | -5.95 (-4.06%) | 24,044 |
| 23 Jun 2021 | INR | 155.4 | 157.5 | 143.05 | 146.65 | 146.65 | -7.55 (-4.90%) | 39,091 |
| 22 Jun 2021 | INR | 160 | 168 | 152.5 | 154.2 | 154.2 | +2.95 (+1.95%) | 145,146 |
| 21 Jun 2021 | INR | 128.2 | 152.5 | 123.2 | 151.25 | 151.25 | +23.15 (+18.07%) | 228,113 |
| 18 Jun 2021 | INR | 118.8 | 131.3 | 108 | 128.1 | 128.1 | +12.2 (+10.53%) | 107,080 |
| 17 Jun 2021 | INR | 115 | 120 | 113.2 | 115.9 | 115.9 | -1.2 (-1.02%) | 16,730 |
| 16 Jun 2021 | INR | 117.45 | 120.9 | 114 | 117.1 | 117.1 | +0.65 (+0.56%) | 22,410 |
| 15 Jun 2021 | INR | 113 | 118.3 | 113 | 116.45 | 116.45 | +5.6 (+5.05%) | 24,461 |
| 14 Jun 2021 | INR | 111.1 | 117.8 | 108 | 110.85 | 110.85 | -4.9 (-4.23%) | 37,685 |
| 11 Jun 2021 | INR | 119.95 | 124 | 113.55 | 115.75 | 115.75 | -1.3 (-1.11%) | 32,250 |
| 10 Jun 2021 | INR | 128.8 | 129.8 | 100.5 | 117.05 | 117.05 | -8.45 (-6.73%) | 122,078 |
| 9 Jun 2021 | INR | 125 | 133 | 123.1 | 125.5 | 125.5 | +7.45 (+6.31%) | 131,954 |
| 8 Jun 2021 | INR | 108.95 | 126.4 | 108 | 118.05 | 118.05 | +12.7 (+12.06%) | 380,955 |
| 7 Jun 2021 | INR | 95.4 | 106.35 | 94.2 | 105.35 | 105.35 | +11.65 (+12.43%) | 170,547 |
| 4 Jun 2021 | INR | 97.95 | 97.95 | 93 | 93.7 | 93.7 | +0.2 (+0.21%) | 5,292 |
| 3 Jun 2021 | INR | 96 | 97.6 | 91.55 | 93.5 | 93.5 | +0.65 (+0.70%) | 34,269 |
| 2 Jun 2021 | INR | 97.95 | 97.95 | 91.2 | 92.85 | 92.85 | -2.75 (-2.88%) | 10,284 |
| 1 Jun 2021 | INR | 98.5 | 102.45 | 92.25 | 95.6 | 95.6 | -2.9 (-2.94%) | 11,279 |
| 31 May 2021 | INR | 101.5 | 103.9 | 96 | 98.5 | 98.5 | -4.2 (-4.09%) | 14,526 |
| 28 May 2021 | INR | 102.95 | 109.5 | 98 | 102.7 | 102.7 | +4.5 (+4.58%) | 48,014 |
| 27 May 2021 | INR | 91.9 | 100.95 | 88.1 | 98.2 | 98.2 | +10 (+11.34%) | 81,411 |
| 26 May 2021 | INR | 88.7 | 90.6 | 86.25 | 88.2 | 88.2 | +3.5 (+4.13%) | 15,217 |
| 25 May 2021 | INR | 89.95 | 91 | 84.25 | 84.7 | 84.7 | -0.8 (-0.94%) | 48,307 |
