| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 87 | 97 | 84 | 85.5 | 85.5 | +2.1 (+2.52%) | 78,635 |
| 21 May 2021 | INR | 84.85 | 84.9 | 83 | 83.4 | 83.4 | -0.4 (-0.48%) | 2,283 |
| 20 May 2021 | INR | 86 | 86 | 83 | 83.8 | 83.8 | -0.6 (-0.71%) | 1,521 |
| 19 May 2021 | INR | 86 | 86 | 83.6 | 84.4 | 84.4 | +1.45 (+1.75%) | 2,334 |
| 18 May 2021 | INR | 85 | 85 | 82.2 | 82.95 | 82.95 | -1.95 (-2.30%) | 1,768 |
| 17 May 2021 | INR | 86.5 | 86.5 | 81.55 | 84.9 | 84.9 | +0.85 (+1.01%) | 5,405 |
| 14 May 2021 | INR | 85 | 85 | 83.1 | 84.05 | 84.05 | -0.85 (-1.00%) | 2,569 |
| 12 May 2021 | INR | 87 | 87 | 83.6 | 84.9 | 84.9 | -1.1 (-1.28%) | 13,057 |
| 11 May 2021 | INR | 86.85 | 86.85 | 80.05 | 86 | 86 | +2.05 (+2.44%) | 3,231 |
| 10 May 2021 | INR | 86.95 | 86.95 | 82 | 83.95 | 83.95 | -0.75 (-0.89%) | 6,543 |
| 7 May 2021 | INR | 88 | 88 | 83 | 84.7 | 84.7 | +0.85 (+1.01%) | 12,482 |
| 6 May 2021 | INR | 89 | 89 | 82.5 | 83.85 | 83.85 | -1.45 (-1.70%) | 11,817 |
| 5 May 2021 | INR | 86 | 89 | 83 | 85.3 | 85.3 | -0.4 (-0.47%) | 1,687 |
| 4 May 2021 | INR | 93 | 93 | 83.3 | 85.7 | 85.7 | -0.8 (-0.92%) | 1,735 |
| 3 May 2021 | INR | 88 | 89 | 82.05 | 86.5 | 86.5 | +4.65 (+5.68%) | 6,284 |
| 30 Apr 2021 | INR | 87.45 | 87.45 | 80.6 | 81.85 | 81.85 | -1.25 (-1.50%) | 2,942 |
| 29 Apr 2021 | INR | 86.15 | 87.75 | 82.5 | 83.1 | 83.1 | -2.7 (-3.15%) | 914 |
| 28 Apr 2021 | INR | 87.75 | 87.75 | 83.2 | 85.8 | 85.8 | +1.5 (+1.78%) | 481 |
| 27 Apr 2021 | INR | 83 | 87.7 | 80.75 | 84.3 | 84.3 | -0.3 (-0.35%) | 1,616 |
| 26 Apr 2021 | INR | 87.9 | 87.9 | 78.3 | 84.6 | 84.6 | +2.2 (+2.67%) | 951 |
| 23 Apr 2021 | INR | 81.8 | 84.75 | 81.8 | 82.4 | 82.4 | +1.9 (+2.36%) | 934 |
| 22 Apr 2021 | INR | 84.85 | 84.85 | 78 | 80.5 | 80.5 | +0.45 (+0.56%) | 641 |
| 20 Apr 2021 | INR | 84 | 87.95 | 80 | 80.05 | 80.05 | -3.85 (-4.59%) | 3,522 |
| 19 Apr 2021 | INR | 86.9 | 86.9 | 81.35 | 83.9 | 83.9 | +0.75 (+0.90%) | 1,928 |
| 16 Apr 2021 | INR | 84.4 | 87 | 81.15 | 83.15 | 83.15 | -1.35 (-1.60%) | 6,372 |
| 15 Apr 2021 | INR | 83 | 87.5 | 83 | 84.5 | 84.5 | +0.4 (+0.48%) | 489 |
| 13 Apr 2021 | INR | 92.9 | 92.9 | 83 | 84.1 | 84.1 | -0.55 (-0.65%) | 1,318 |
| 12 Apr 2021 | INR | 87 | 91.9 | 83.3 | 84.65 | 84.65 | -4.1 (-4.62%) | 9,520 |
| 9 Apr 2021 | INR | 90.4 | 90.4 | 87.2 | 88.75 | 88.75 | -0.6 (-0.67%) | 4,179 |
| 8 Apr 2021 | INR | 91.5 | 91.5 | 89.1 | 89.35 | 89.35 | +0.55 (+0.62%) | 6,062 |
