| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 91.95 | 92 | 87 | 88.8 | 88.8 | -2.2 (-2.42%) | 8,430 |
| 6 Apr 2021 | INR | 93.65 | 93.65 | 89.2 | 91 | 91 | +0.1 (+0.11%) | 5,457 |
| 5 Apr 2021 | INR | 93 | 96.95 | 88 | 90.9 | 90.9 | +1.05 (+1.17%) | 3,517 |
| 1 Apr 2021 | INR | 92 | 92 | 88 | 89.85 | 89.85 | -0.15 (-0.17%) | 2,775 |
| 31 Mar 2021 | INR | 93 | 93 | 88 | 90 | 90 | +1.9 (+2.16%) | 5,978 |
| 30 Mar 2021 | INR | 93 | 93 | 88 | 88.1 | 88.1 | -1.25 (-1.40%) | 1,119 |
| 26 Mar 2021 | INR | 89.8 | 90.65 | 88.2 | 89.35 | 89.35 | -0.45 (-0.50%) | 1,178 |
| 25 Mar 2021 | INR | 88.35 | 92.85 | 85 | 89.8 | 89.8 | -3.5 (-3.75%) | 2,265 |
| 24 Mar 2021 | INR | 98 | 98 | 90.5 | 93.3 | 93.3 | -0.35 (-0.37%) | 1,485 |
| 23 Mar 2021 | INR | 92.8 | 95 | 90.15 | 93.65 | 93.65 | +1.8 (+1.96%) | 9,620 |
| 22 Mar 2021 | INR | 92.95 | 95 | 88.5 | 91.85 | 91.85 | +3.85 (+4.38%) | 7,859 |
| 19 Mar 2021 | INR | 91 | 91 | 86.6 | 88 | 88 | -1 (-1.12%) | 2,046 |
| 18 Mar 2021 | INR | 93 | 95 | 87.75 | 89 | 89 | -1.05 (-1.17%) | 6,839 |
| 17 Mar 2021 | INR | 91.2 | 93 | 90 | 90.05 | 90.05 | +0.05 (+0.06%) | 10,784 |
| 16 Mar 2021 | INR | 91.5 | 91.5 | 89.25 | 90 | 90 | +0.45 (+0.50%) | 2,838 |
| 15 Mar 2021 | INR | 90 | 93 | 88 | 89.55 | 89.55 | -2 (-2.18%) | 2,116 |
| 12 Mar 2021 | INR | 91.3 | 92.6 | 87.3 | 91.55 | 91.55 | +2.05 (+2.29%) | 1,867 |
| 10 Mar 2021 | INR | 88 | 95 | 86.4 | 89.5 | 89.5 | +0.25 (+0.28%) | 45,892 |
| 9 Mar 2021 | INR | 92.4 | 92.5 | 86.35 | 89.25 | 89.25 | -2.75 (-2.99%) | 7,219 |
| 8 Mar 2021 | INR | 94.4 | 94.4 | 90 | 92 | 92 | +1.95 (+2.17%) | 13,607 |
| 5 Mar 2021 | INR | 87 | 93 | 85 | 90.05 | 90.05 | +0.55 (+0.61%) | 54,086 |
| 4 Mar 2021 | INR | 99 | 99 | 86.25 | 89.5 | 89.5 | +2.75 (+3.17%) | 32,395 |
| 3 Mar 2021 | INR | 85 | 87.9 | 81.55 | 86.75 | 86.75 | +4.05 (+4.90%) | 21,230 |
| 2 Mar 2021 | INR | 84.35 | 84.35 | 79.2 | 82.7 | 82.7 | +2.7 (+3.38%) | 2,633 |
| 1 Mar 2021 | INR | 81 | 84 | 78.4 | 80 | 80 | -0.75 (-0.93%) | 2,527 |
| 26 Feb 2021 | INR | 80 | 87.95 | 80 | 80.75 | 80.75 | +0.95 (+1.19%) | 2,280 |
| 25 Feb 2021 | INR | 87.95 | 87.95 | 79.5 | 79.8 | 79.8 | -4.6 (-5.45%) | 703 |
| 24 Feb 2021 | INR | 73 | 87.95 | 73 | 84.4 | 84.4 | +5.5 (+6.97%) | 5,954 |
| 23 Feb 2021 | INR | 79.85 | 79.85 | 76 | 78.9 | 78.9 | +2.1 (+2.73%) | 1,185 |
| 22 Feb 2021 | INR | 78 | 78 | 73.35 | 76.8 | 76.8 | +0.8 (+1.05%) | 426 |
