| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 75.55 | 78.3 | 73.8 | 76 | 76 | -0.25 (-0.33%) | 3,766 |
| 18 Feb 2021 | INR | 80.8 | 80.8 | 75.1 | 76.25 | 76.25 | -1.1 (-1.42%) | 1,797 |
| 17 Feb 2021 | INR | 79.65 | 79.65 | 77 | 77.35 | 77.35 | +1.8 (+2.38%) | 1,605 |
| 16 Feb 2021 | INR | 81.4 | 81.4 | 75 | 75.55 | 75.55 | -4.8 (-5.97%) | 1,355 |
| 15 Feb 2021 | INR | 82.95 | 84.25 | 77.55 | 80.35 | 80.35 | -2.6 (-3.13%) | 3,886 |
| 12 Feb 2021 | INR | 83.5 | 84 | 82.5 | 82.95 | 82.95 | -0.15 (-0.18%) | 1,007 |
| 11 Feb 2021 | INR | 85 | 85 | 81.8 | 83.1 | 83.1 | -1.45 (-1.71%) | 940 |
| 10 Feb 2021 | INR | 86.45 | 86.45 | 81.75 | 84.55 | 84.55 | +0.85 (+1.02%) | 1,011 |
| 9 Feb 2021 | INR | 81.5 | 86.9 | 79 | 83.7 | 83.7 | +0.55 (+0.66%) | 3,388 |
| 8 Feb 2021 | INR | 88 | 88 | 81.5 | 83.15 | 83.15 | -0.5 (-0.60%) | 8,373 |
| 5 Feb 2021 | INR | 80 | 87.1 | 80 | 83.65 | 83.65 | +5 (+6.36%) | 12,816 |
| 4 Feb 2021 | INR | 80 | 80.75 | 77 | 78.65 | 78.65 | +1.55 (+2.01%) | 4,201 |
| 3 Feb 2021 | INR | 76 | 81.8 | 75.95 | 77.1 | 77.1 | +2.85 (+3.84%) | 4,247 |
| 2 Feb 2021 | INR | 74.8 | 77 | 74.1 | 74.25 | 74.25 | -0.55 (-0.74%) | 716 |
| 1 Feb 2021 | INR | 75 | 75 | 71.35 | 74.8 | 74.8 | +1.5 (+2.05%) | 779 |
| 29 Jan 2021 | INR | 77.95 | 77.95 | 71.45 | 73.3 | 73.3 | -2.25 (-2.98%) | 626 |
| 28 Jan 2021 | INR | 77.95 | 77.95 | 71.05 | 75.55 | 75.55 | +0.5 (+0.67%) | 670 |
| 27 Jan 2021 | INR | 76.4 | 76.85 | 71.25 | 75.05 | 75.05 | +1.45 (+1.97%) | 1,922 |
| 25 Jan 2021 | INR | 75.8 | 76.8 | 73.05 | 73.6 | 73.6 | +1.35 (+1.87%) | 1,693 |
| 22 Jan 2021 | INR | 81.7 | 81.7 | 71.05 | 72.25 | 72.25 | -8.35 (-10.36%) | 8,994 |
| 21 Jan 2021 | INR | 82.95 | 82.95 | 78.35 | 80.6 | 80.6 | -1.6 (-1.95%) | 1,354 |
| 20 Jan 2021 | INR | 80 | 82.75 | 79 | 82.2 | 82.2 | +4.85 (+6.27%) | 413 |
| 19 Jan 2021 | INR | 80 | 81.7 | 75.2 | 77.35 | 77.35 | +1.8 (+2.38%) | 546 |
| 18 Jan 2021 | INR | 82.75 | 82.75 | 75 | 75.55 | 75.55 | -4 (-5.03%) | 893 |
| 15 Jan 2021 | INR | 82.8 | 82.8 | 77.65 | 79.55 | 79.55 | -0.1 (-0.13%) | 1,244 |
| 14 Jan 2021 | INR | 82.9 | 82.9 | 78.2 | 79.65 | 79.65 | -0.65 (-0.81%) | 430 |
| 13 Jan 2021 | INR | 84 | 84 | 77 | 80.3 | 80.3 | -0.4 (-0.50%) | 2,668 |
| 12 Jan 2021 | INR | 84 | 84 | 77.6 | 80.7 | 80.7 | -2.35 (-2.83%) | 2,997 |
| 11 Jan 2021 | INR | 79 | 87.95 | 78.15 | 83.05 | 83.05 | -0.35 (-0.42%) | 1,493 |
| 8 Jan 2021 | INR | 89 | 89.4 | 80 | 83.4 | 83.4 | +0.15 (+0.18%) | 7,579 |
