| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 85 | 89.45 | 82 | 83.25 | 83.25 | +0.75 (+0.91%) | 4,659 |
| 6 Jan 2021 | INR | 83 | 83 | 78 | 82.5 | 82.5 | +0.65 (+0.79%) | 836 |
| 5 Jan 2021 | INR | 84 | 84 | 80.15 | 81.85 | 81.85 | -0.15 (-0.18%) | 4,780 |
| 4 Jan 2021 | INR | 80.1 | 82.95 | 80.1 | 82 | 82 | +1.05 (+1.30%) | 288 |
| 1 Jan 2021 | INR | 83.5 | 85 | 80.6 | 80.95 | 80.95 | +0.2 (+0.25%) | 2,106 |
| 31 Dec 2020 | INR | 83.95 | 83.95 | 79 | 80.75 | 80.75 | +1.55 (+1.96%) | 836 |
| 30 Dec 2020 | INR | 83.95 | 86.75 | 76.2 | 79.2 | 79.2 | +0.1 (+0.13%) | 8,535 |
| 29 Dec 2020 | INR | 79 | 81.7 | 78 | 79.1 | 79.1 | +0.55 (+0.70%) | 1,751 |
| 28 Dec 2020 | INR | 79.3 | 82.8 | 76.6 | 78.55 | 78.55 | -0.75 (-0.95%) | 3,164 |
| 24 Dec 2020 | INR | 77 | 82.8 | 76.2 | 79.3 | 79.3 | +2.25 (+2.92%) | 2,498 |
| 23 Dec 2020 | INR | 77 | 80.95 | 76 | 77.05 | 77.05 | +0.4 (+0.52%) | 2,299 |
| 22 Dec 2020 | INR | 77.4 | 83 | 70.55 | 76.65 | 76.65 | -1.3 (-1.67%) | 10,471 |
| 21 Dec 2020 | INR | 82.8 | 82.8 | 75 | 77.95 | 77.95 | +0.1 (+0.13%) | 7,558 |
| 18 Dec 2020 | INR | 75 | 79.1 | 73.1 | 77.85 | 77.85 | +3.1 (+4.15%) | 2,118 |
| 17 Dec 2020 | INR | 76 | 78 | 70.4 | 74.75 | 74.75 | +1.35 (+1.84%) | 2,743 |
| 16 Dec 2020 | INR | 77 | 78 | 72.15 | 73.4 | 73.4 | -1.95 (-2.59%) | 1,866 |
| 15 Dec 2020 | INR | 74 | 77.75 | 71 | 75.35 | 75.35 | +1.15 (+1.55%) | 2,712 |
| 14 Dec 2020 | INR | 74.9 | 76 | 73 | 74.2 | 74.2 | +0.95 (+1.30%) | 4,285 |
| 11 Dec 2020 | INR | 72.1 | 73.95 | 69.65 | 73.25 | 73.25 | +1.15 (+1.60%) | 1,859 |
| 10 Dec 2020 | INR | 69.05 | 72.8 | 68 | 72.1 | 72.1 | +0.15 (+0.21%) | 7,475 |
| 9 Dec 2020 | INR | 72 | 73 | 70.15 | 71.95 | 71.95 | +2.5 (+3.60%) | 2,204 |
| 8 Dec 2020 | INR | 69 | 73.95 | 67.25 | 69.45 | 69.45 | +1.1 (+1.61%) | 3,300 |
| 7 Dec 2020 | INR | 69 | 69 | 67.1 | 68.35 | 68.35 | +1.05 (+1.56%) | 1,647 |
| 4 Dec 2020 | INR | 69.95 | 69.95 | 66.2 | 67.3 | 67.3 | -2.65 (-3.79%) | 6,523 |
| 3 Dec 2020 | INR | 68.1 | 72 | 66.25 | 69.95 | 69.95 | +2 (+2.94%) | 3,474 |
| 2 Dec 2020 | INR | 68 | 68 | 66.95 | 67.95 | 67.95 | +0.1 (+0.15%) | 3,973 |
| 1 Dec 2020 | INR | 65.95 | 73.75 | 64 | 67.85 | 67.85 | +2.45 (+3.75%) | 3,070 |
| 27 Nov 2020 | INR | 65.8 | 65.95 | 63.1 | 65.4 | 65.4 | -0.35 (-0.53%) | 3,521 |
| 26 Nov 2020 | INR | 65.95 | 66 | 60.15 | 65.75 | 65.75 | +0.35 (+0.54%) | 2,572 |
| 25 Nov 2020 | INR | 68 | 68 | 64.6 | 65.4 | 65.4 | +1 (+1.55%) | 3,101 |
