| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 69 | 69 | 64.4 | 64.4 | 64.4 | +0.65 (+1.02%) | 4,116 |
| 23 Nov 2020 | INR | 68 | 70 | 62.45 | 63.75 | 63.75 | -2.1 (-3.19%) | 2,913 |
| 20 Nov 2020 | INR | 64.4 | 66 | 64.4 | 65.85 | 65.85 | -1.2 (-1.79%) | 1,000 |
| 19 Nov 2020 | INR | 67.75 | 68.3 | 62.25 | 67.05 | 67.05 | +2.15 (+3.31%) | 2,545 |
| 18 Nov 2020 | INR | 60.55 | 66.85 | 60.55 | 64.9 | 64.9 | +1.25 (+1.96%) | 2,983 |
| 17 Nov 2020 | INR | 62.15 | 64.05 | 62.15 | 63.65 | 63.65 | +2.75 (+4.52%) | 655 |
| 13 Nov 2020 | INR | 60 | 61 | 57 | 60.9 | 60.9 | +2.45 (+4.19%) | 1,383 |
| 12 Nov 2020 | INR | 60.95 | 61 | 58 | 58.45 | 58.45 | +0.15 (+0.26%) | 594 |
| 11 Nov 2020 | INR | 58.05 | 58.35 | 58.05 | 58.3 | 58.3 | -0.7 (-1.19%) | 318 |
| 10 Nov 2020 | INR | 61.95 | 61.95 | 58.25 | 59 | 59 | -1.65 (-2.72%) | 552 |
| 9 Nov 2020 | INR | 55.3 | 62.9 | 55.3 | 60.65 | 60.65 | +0.6 (+1.00%) | 3,368 |
| 6 Nov 2020 | INR | 60 | 63 | 60 | 60.05 | 60.05 | +0.8 (+1.35%) | 843 |
| 5 Nov 2020 | INR | 64.6 | 64.6 | 57.15 | 59.25 | 59.25 | -4.05 (-6.40%) | 936 |
| 4 Nov 2020 | INR | 55.15 | 63.7 | 55.1 | 63.3 | 63.3 | +3.3 (+5.50%) | 282 |
| 3 Nov 2020 | INR | 60 | 60.05 | 58.05 | 60 | 60 | 0.0 (0.0%) | 771 |
| 2 Nov 2020 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | INR | 61.55 | 61.55 | 57.65 | 60 | 60 | +2.55 (+4.44%) | 1,492 |
| 29 Oct 2020 | INR | 62.3 | 62.3 | 57 | 57.45 | 57.45 | -4.9 (-7.86%) | 2,428 |
| 28 Oct 2020 | INR | 54.7 | 62.75 | 54.7 | 62.35 | 62.35 | +10.05 (+19.22%) | 12,388 |
| 27 Oct 2020 | INR | 51.2 | 55.65 | 51.2 | 52.3 | 52.3 | -3.15 (-5.68%) | 980 |
| 26 Oct 2020 | INR | 56 | 56 | 53.35 | 55.45 | 55.45 | -0.55 (-0.98%) | 2,577 |
| 23 Oct 2020 | INR | 56.5 | 56.5 | 56 | 56 | 56 | +1.8 (+3.32%) | 564 |
| 22 Oct 2020 | INR | 51.1 | 56.95 | 51 | 54.2 | 54.2 | +2.5 (+4.84%) | 4,569 |
| 21 Oct 2020 | INR | 51 | 52.95 | 50.5 | 51.7 | 51.7 | +1.55 (+3.09%) | 952 |
| 20 Oct 2020 | INR | 53.6 | 53.6 | 49.55 | 50.15 | 50.15 | -2.85 (-5.38%) | 7,043 |
| 19 Oct 2020 | INR | 53 | 53 | 53 | 53 | 53 | -2.9 (-5.19%) | 110 |
| 16 Oct 2020 | INR | 53 | 56.9 | 52 | 55.9 | 55.9 | +3.05 (+5.77%) | 666 |
| 15 Oct 2020 | INR | 53.15 | 53.15 | 52.6 | 52.85 | 52.85 | -2.9 (-5.20%) | 630 |
| 14 Oct 2020 | INR | 51.45 | 56.75 | 51.45 | 55.75 | 55.75 | +0.8 (+1.46%) | 23 |
| 13 Oct 2020 | INR | 56.9 | 57 | 53.55 | 54.95 | 54.95 | -0.05 (-0.09%) | 1,682 |
