| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 156 | 165.95 | 152 | 158.45 | 158.45 | +2.8 (+1.80%) | 9,318 |
| 11 Jan 2024 | INR | 148.4 | 156.9 | 148.05 | 155.65 | 155.65 | +2.85 (+1.87%) | 6,202 |
| 10 Jan 2024 | INR | 157.95 | 157.95 | 152 | 152.8 | 152.8 | -2.05 (-1.32%) | 3,525 |
| 9 Jan 2024 | INR | 160.2 | 160.2 | 151 | 154.85 | 154.85 | +1.4 (+0.91%) | 3,120 |
| 8 Jan 2024 | INR | 155 | 155 | 153 | 153.45 | 153.45 | -1.5 (-0.97%) | 164 |
| 5 Jan 2024 | INR | 153 | 158.2 | 153 | 154.95 | 154.95 | +0.3 (+0.19%) | 2,095 |
| 4 Jan 2024 | INR | 152.9 | 158 | 152.9 | 154.65 | 154.65 | +1.8 (+1.18%) | 2,703 |
| 3 Jan 2024 | INR | 154.45 | 154.45 | 148.65 | 152.85 | 152.85 | +2.5 (+1.66%) | 4,260 |
| 2 Jan 2024 | INR | 157.95 | 157.95 | 149.45 | 150.35 | 150.35 | -3.65 (-2.37%) | 8,831 |
| 1 Jan 2024 | INR | 150.05 | 157.95 | 150.05 | 154 | 154 | -2.8 (-1.79%) | 2,133 |
| 29 Dec 2023 | INR | 158 | 159.9 | 153.3 | 156.8 | 156.8 | +0.7 (+0.45%) | 1,478 |
| 28 Dec 2023 | INR | 155 | 163.75 | 151.55 | 156.1 | 156.1 | +4.95 (+3.27%) | 5,786 |
| 27 Dec 2023 | INR | 157.75 | 157.75 | 149.65 | 151.15 | 151.15 | -4.5 (-2.89%) | 3,222 |
| 26 Dec 2023 | INR | 158.5 | 158.5 | 147.35 | 155.65 | 155.65 | +4.6 (+3.05%) | 575 |
| 22 Dec 2023 | INR | 149.4 | 155 | 145 | 151.05 | 151.05 | +0.75 (+0.50%) | 5,676 |
| 21 Dec 2023 | INR | 146.5 | 157.1 | 146.5 | 150.3 | 150.3 | -1 (-0.66%) | 2,370 |
| 20 Dec 2023 | INR | 159.8 | 159.8 | 145.9 | 151.3 | 151.3 | -3.05 (-1.98%) | 18,324 |
| 19 Dec 2023 | INR | 152.5 | 157.45 | 152.5 | 154.35 | 154.35 | +2.1 (+1.38%) | 2,114 |
| 18 Dec 2023 | INR | 154 | 158.45 | 151 | 152.25 | 152.25 | -3.35 (-2.15%) | 3,922 |
| 15 Dec 2023 | INR | 154.25 | 157.8 | 154.2 | 155.6 | 155.6 | +1.4 (+0.91%) | 2,749 |
| 14 Dec 2023 | INR | 154 | 159.95 | 154 | 154.2 | 154.2 | -0.85 (-0.55%) | 3,159 |
| 13 Dec 2023 | INR | 159.75 | 159.75 | 154.45 | 155.05 | 155.05 | -0.3 (-0.19%) | 1,534 |
| 12 Dec 2023 | INR | 146.5 | 160.9 | 146.5 | 155.35 | 155.35 | +2.85 (+1.87%) | 6,014 |
| 11 Dec 2023 | INR | 159.95 | 161.6 | 151.4 | 152.5 | 152.5 | -4.75 (-3.02%) | 8,127 |
| 8 Dec 2023 | INR | 156.05 | 169.2 | 156.05 | 157.25 | 157.25 | -2.75 (-1.72%) | 6,946 |
| 7 Dec 2023 | INR | 159.2 | 161.95 | 154.6 | 160 | 160 | +0.8 (+0.50%) | 4,102 |
| 6 Dec 2023 | INR | 160.55 | 164 | 156.05 | 159.2 | 159.2 | -2.3 (-1.42%) | 4,752 |
| 5 Dec 2023 | INR | 164.35 | 164.35 | 156.05 | 161.5 | 161.5 | -2.65 (-1.61%) | 9,301 |
| 4 Dec 2023 | INR | 166 | 166.05 | 162.2 | 164.15 | 164.15 | +1.05 (+0.64%) | 1,897 |
| 1 Dec 2023 | INR | 163.05 | 168.35 | 162.1 | 163.1 | 163.1 | -0.75 (-0.46%) | 993 |
