| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 56.15 | 58 | 54.6 | 55 | 55 | -3 (-5.17%) | 7,301 |
| 9 Oct 2020 | INR | 58.1 | 58.1 | 55.3 | 58 | 58 | -0.05 (-0.09%) | 410 |
| 8 Oct 2020 | INR | 59.25 | 61.85 | 57.05 | 58.05 | 58.05 | -4.8 (-7.64%) | 1,418 |
| 7 Oct 2020 | INR | 60.1 | 62.85 | 60.1 | 62.85 | 62.85 | +3.3 (+5.54%) | 73 |
| 6 Oct 2020 | INR | 57.6 | 64.35 | 57 | 59.55 | 59.55 | +0.1 (+0.17%) | 1,272 |
| 5 Oct 2020 | INR | 60.2 | 62.95 | 59 | 59.45 | 59.45 | -2 (-3.25%) | 464 |
| 1 Oct 2020 | INR | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | INR | 60.85 | 61.45 | 60.85 | 61.45 | 61.45 | -3.5 (-5.39%) | 54 |
| 29 Sep 2020 | INR | 62.25 | 67.6 | 62.25 | 64.95 | 64.95 | +6.25 (+10.65%) | 1,193 |
| 28 Sep 2020 | INR | 62.75 | 62.85 | 58.7 | 58.7 | 58.7 | -1.15 (-1.92%) | 232 |
| 25 Sep 2020 | INR | 63.5 | 63.5 | 56.15 | 59.85 | 59.85 | -0.15 (-0.25%) | 73 |
| 24 Sep 2020 | INR | 58 | 61.8 | 54.75 | 60 | 60 | +2 (+3.45%) | 1,410 |
| 23 Sep 2020 | INR | 63.4 | 63.4 | 58 | 58 | 58 | +2.85 (+5.17%) | 101 |
| 22 Sep 2020 | INR | 60 | 60 | 49.4 | 55.15 | 55.15 | -6.5 (-10.54%) | 3,907 |
| 21 Sep 2020 | INR | 58 | 64.9 | 58 | 61.65 | 61.65 | -0.35 (-0.56%) | 1,513 |
| 18 Sep 2020 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 151 |
| 17 Sep 2020 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 50 |
| 16 Sep 2020 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 1 |
| 15 Sep 2020 | INR | 60.05 | 62 | 60.05 | 62 | 62 | -0.7 (-1.12%) | 79 |
| 14 Sep 2020 | INR | 63 | 63 | 61.8 | 62.7 | 62.7 | -0.3 (-0.48%) | 633 |
| 11 Sep 2020 | INR | 61 | 63.85 | 60.8 | 63 | 63 | -1.8 (-2.78%) | 1,635 |
| 10 Sep 2020 | INR | 68 | 68 | 60 | 64.8 | 64.8 | +4.45 (+7.37%) | 845 |
| 9 Sep 2020 | INR | 63.4 | 64 | 57.25 | 60.35 | 60.35 | -3.7 (-5.78%) | 565 |
| 8 Sep 2020 | INR | 64.35 | 64.4 | 62.75 | 64.05 | 64.05 | +0.8 (+1.26%) | 173 |
| 7 Sep 2020 | INR | 64 | 64.9 | 63 | 63.25 | 63.25 | -1.7 (-2.62%) | 846 |
| 4 Sep 2020 | INR | 61 | 65.85 | 56.15 | 64.95 | 64.95 | +2.65 (+4.25%) | 3,171 |
| 3 Sep 2020 | INR | 63.95 | 63.95 | 62.3 | 62.3 | 62.3 | -2.65 (-4.08%) | 151 |
| 2 Sep 2020 | INR | 66 | 67.45 | 61.05 | 64.95 | 64.95 | -3.05 (-4.49%) | 365 |
| 1 Sep 2020 | INR | 60.25 | 69 | 60.25 | 68 | 68 | +1.15 (+1.72%) | 128 |
| 31 Aug 2020 | INR | 70 | 75.9 | 65.3 | 66.85 | 66.85 | -3.1 (-4.43%) | 6,513 |
