| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 66.95 | 69.95 | 63.3 | 69.95 | 69.95 | +4.15 (+6.31%) | 4,543 |
| 27 Aug 2020 | INR | 60.25 | 66.95 | 60.25 | 65.8 | 65.8 | +3.5 (+5.62%) | 3,845 |
| 26 Aug 2020 | INR | 63 | 63.05 | 61.15 | 62.3 | 62.3 | -0.25 (-0.40%) | 471 |
| 25 Aug 2020 | INR | 62.2 | 65 | 62.15 | 62.55 | 62.55 | -1.7 (-2.65%) | 751 |
| 24 Aug 2020 | INR | 61.05 | 68.95 | 60.05 | 64.25 | 64.25 | +3.1 (+5.07%) | 3,747 |
| 21 Aug 2020 | INR | 63.95 | 63.95 | 61 | 61.15 | 61.15 | -1.8 (-2.86%) | 1,722 |
| 20 Aug 2020 | INR | 62.8 | 63.4 | 58.55 | 62.95 | 62.95 | +0.15 (+0.24%) | 2,924 |
| 19 Aug 2020 | INR | 67.9 | 67.9 | 62.5 | 62.8 | 62.8 | -0.1 (-0.16%) | 1,207 |
| 18 Aug 2020 | INR | 67.9 | 67.9 | 61.4 | 62.9 | 62.9 | +1 (+1.62%) | 625 |
| 17 Aug 2020 | INR | 64.75 | 64.75 | 57.1 | 61.9 | 61.9 | -0.1 (-0.16%) | 633 |
| 14 Aug 2020 | INR | 64.4 | 64.4 | 57.2 | 62 | 62 | +2.4 (+4.03%) | 131 |
| 13 Aug 2020 | INR | 62 | 63.7 | 58.2 | 59.6 | 59.6 | +0.95 (+1.62%) | 671 |
| 12 Aug 2020 | INR | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | INR | 56.1 | 65 | 56.05 | 58.65 | 58.65 | +0.9 (+1.56%) | 2,572 |
| 10 Aug 2020 | INR | 55.5 | 58 | 55.5 | 57.75 | 57.75 | +2.25 (+4.05%) | 2,020 |
| 7 Aug 2020 | INR | 54 | 55.5 | 54 | 55.5 | 55.5 | +0.25 (+0.45%) | 418 |
| 6 Aug 2020 | INR | 55.9 | 56.5 | 54.8 | 55.25 | 55.25 | +1.2 (+2.22%) | 1,918 |
| 5 Aug 2020 | INR | 57.7 | 57.8 | 52.2 | 54.05 | 54.05 | -2.35 (-4.17%) | 2,381 |
| 4 Aug 2020 | INR | 58 | 58.2 | 55 | 56.4 | 56.4 | +1.45 (+2.64%) | 589 |
| 3 Aug 2020 | INR | 51.05 | 55 | 51.05 | 54.95 | 54.95 | +0.3 (+0.55%) | 959 |
| 31 Jul 2020 | INR | 54 | 55 | 47.05 | 54.65 | 54.65 | +2.6 (+5.00%) | 1,095 |
| 30 Jul 2020 | INR | 54.85 | 54.85 | 51.45 | 52.05 | 52.05 | +0.45 (+0.87%) | 408 |
| 29 Jul 2020 | INR | 51.2 | 51.6 | 51.2 | 51.6 | 51.6 | -0.4 (-0.77%) | 117 |
| 28 Jul 2020 | INR | 51.05 | 52 | 51.05 | 52 | 52 | +0.45 (+0.87%) | 260 |
| 27 Jul 2020 | INR | 51.6 | 51.6 | 51.5 | 51.55 | 51.55 | -1.45 (-2.74%) | 350 |
| 24 Jul 2020 | INR | 52.4 | 53 | 52.4 | 53 | 53 | -1.8 (-3.28%) | 34 |
| 23 Jul 2020 | INR | 51 | 55 | 51 | 54.8 | 54.8 | +1.6 (+3.01%) | 2,977 |
| 22 Jul 2020 | INR | 54.6 | 54.6 | 51.55 | 53.2 | 53.2 | +0.85 (+1.62%) | 1,092 |
| 21 Jul 2020 | INR | 55 | 55 | 51.4 | 52.35 | 52.35 | -2.65 (-4.82%) | 1,095 |
| 20 Jul 2020 | INR | 56.9 | 56.9 | 51 | 55 | 55 | +0.45 (+0.82%) | 753 |
