| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 55 | 55 | 50.35 | 54.55 | 54.55 | +1.9 (+3.61%) | 836 |
| 16 Jul 2020 | INR | 50 | 52.65 | 49.4 | 52.65 | 52.65 | +1.7 (+3.34%) | 1,380 |
| 15 Jul 2020 | INR | 55.3 | 55.3 | 49.4 | 50.95 | 50.95 | -3.5 (-6.43%) | 4,274 |
| 14 Jul 2020 | INR | 53.1 | 54.95 | 52.6 | 54.45 | 54.45 | +2.05 (+3.91%) | 452 |
| 13 Jul 2020 | INR | 54.6 | 56.95 | 52.4 | 52.4 | 52.4 | -1.05 (-1.96%) | 759 |
| 10 Jul 2020 | INR | 56.25 | 57.5 | 52.15 | 53.45 | 53.45 | -3.1 (-5.48%) | 8,162 |
| 9 Jul 2020 | INR | 58 | 58 | 56.25 | 56.55 | 56.55 | -1.45 (-2.50%) | 562 |
| 8 Jul 2020 | INR | 57.55 | 59 | 56.25 | 58 | 58 | -1.15 (-1.94%) | 2,461 |
| 7 Jul 2020 | INR | 55.1 | 59.45 | 55.1 | 59.15 | 59.15 | +0.2 (+0.34%) | 941 |
| 6 Jul 2020 | INR | 59 | 59.6 | 56 | 58.95 | 58.95 | -0.3 (-0.51%) | 3,902 |
| 3 Jul 2020 | INR | 60.85 | 60.85 | 56.95 | 59.25 | 59.25 | +2.25 (+3.95%) | 106 |
| 2 Jul 2020 | INR | 63 | 63 | 55 | 57 | 57 | 0.0 (0.0%) | 1,553 |
| 1 Jul 2020 | INR | 55 | 59.25 | 55 | 57 | 57 | +1.4 (+2.52%) | 2,938 |
| 30 Jun 2020 | INR | 60.55 | 60.55 | 55.6 | 55.6 | 55.6 | -1.5 (-2.63%) | 1,084 |
| 29 Jun 2020 | INR | 65 | 65 | 56.05 | 57.1 | 57.1 | -5.4 (-8.64%) | 3,513 |
| 26 Jun 2020 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | INR | 58.65 | 62.5 | 58.65 | 62.5 | 62.5 | +2.2 (+3.65%) | 321 |
| 24 Jun 2020 | INR | 61.1 | 65.5 | 60.2 | 60.3 | 60.3 | -3.75 (-5.85%) | 1,055 |
| 23 Jun 2020 | INR | 57.8 | 68.85 | 57.8 | 64.05 | 64.05 | +6.25 (+10.81%) | 4,447 |
| 22 Jun 2020 | INR | 58 | 60 | 57.5 | 57.8 | 57.8 | -2.4 (-3.99%) | 1,915 |
| 19 Jun 2020 | INR | 59.55 | 62 | 57.7 | 60.2 | 60.2 | +2.05 (+3.53%) | 1,568 |
| 18 Jun 2020 | INR | 56 | 59.55 | 55 | 58.15 | 58.15 | +1.2 (+2.11%) | 1,032 |
| 17 Jun 2020 | INR | 57.9 | 57.9 | 56.95 | 56.95 | 56.95 | -1.05 (-1.81%) | 205 |
| 16 Jun 2020 | INR | 57.5 | 58.05 | 55.05 | 58 | 58 | +0.5 (+0.87%) | 1,098 |
| 15 Jun 2020 | INR | 61.95 | 61.95 | 57.5 | 57.5 | 57.5 | -0.65 (-1.12%) | 410 |
| 12 Jun 2020 | INR | 57 | 58.75 | 55.05 | 58.15 | 58.15 | -1.85 (-3.08%) | 1,082 |
| 11 Jun 2020 | INR | 61.05 | 61.05 | 59.8 | 60 | 60 | -0.9 (-1.48%) | 598 |
| 10 Jun 2020 | INR | 56 | 61 | 55.05 | 60.9 | 60.9 | +3.5 (+6.10%) | 380 |
| 9 Jun 2020 | INR | 67.85 | 67.85 | 57.35 | 57.4 | 57.4 | -3.85 (-6.29%) | 1,637 |
| 8 Jun 2020 | INR | 56 | 63 | 56 | 61.25 | 61.25 | +5.2 (+9.28%) | 3,548 |
