| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | INR | 53.25 | 59.8 | 53.25 | 56.05 | 56.05 | -2.2 (-3.78%) | 592 |
| 3 Jun 2020 | INR | 57 | 58.95 | 56 | 58.25 | 58.25 | +0.8 (+1.39%) | 1,014 |
| 2 Jun 2020 | INR | 59 | 59 | 54.15 | 57.45 | 57.45 | +2.1 (+3.79%) | 1,099 |
| 1 Jun 2020 | INR | 51.65 | 57.3 | 51.65 | 55.35 | 55.35 | +3.7 (+7.16%) | 2,309 |
| 29 May 2020 | INR | 52.6 | 52.6 | 50.1 | 51.65 | 51.65 | -0.75 (-1.43%) | 550 |
| 28 May 2020 | INR | 52.8 | 52.8 | 52.4 | 52.4 | 52.4 | -0.1 (-0.19%) | 712 |
| 27 May 2020 | INR | 54.85 | 54.9 | 52 | 52.5 | 52.5 | +1.2 (+2.34%) | 521 |
| 26 May 2020 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
| 22 May 2020 | INR | 53.65 | 53.65 | 51 | 51.3 | 51.3 | -2.75 (-5.09%) | 930 |
| 21 May 2020 | INR | 51.4 | 56.8 | 51.4 | 54.05 | 54.05 | -1.95 (-3.48%) | 101 |
| 20 May 2020 | INR | 51.9 | 56 | 51.9 | 56 | 56 | 0.0 (0.0%) | 192 |
| 19 May 2020 | INR | 52.65 | 56 | 52.6 | 56 | 56 | +1.45 (+2.66%) | 401 |
| 18 May 2020 | INR | 56.9 | 58.8 | 51.65 | 54.55 | 54.55 | -0.55 (-1.00%) | 1,912 |
| 15 May 2020 | INR | 50.35 | 55.95 | 50.35 | 55.1 | 55.1 | -0.65 (-1.17%) | 95 |
| 14 May 2020 | INR | 53 | 56.7 | 52.8 | 55.75 | 55.75 | -1.2 (-2.11%) | 8 |
| 13 May 2020 | INR | 53.5 | 56.95 | 53.5 | 56.95 | 56.95 | +3.45 (+6.45%) | 152 |
| 12 May 2020 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 11 May 2020 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 8 May 2020 | INR | 54.65 | 54.65 | 53.5 | 53.5 | 53.5 | -0.1 (-0.19%) | 230 |
| 7 May 2020 | INR | 52.1 | 53.6 | 52.1 | 53.6 | 53.6 | +0.55 (+1.04%) | 16 |
| 6 May 2020 | INR | 52.5 | 55.95 | 52.5 | 53.05 | 53.05 | -3.35 (-5.94%) | 540 |
| 5 May 2020 | INR | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | +2.4 (+4.44%) | 42 |
| 4 May 2020 | INR | 51 | 57 | 48.05 | 54 | 54 | -1.3 (-2.35%) | 2,252 |
| 30 Apr 2020 | INR | 51 | 60.8 | 51 | 55.3 | 55.3 | -1.55 (-2.73%) | 859 |
| 29 Apr 2020 | INR | 55 | 57.65 | 52 | 56.85 | 56.85 | +1.45 (+2.62%) | 1,494 |
| 28 Apr 2020 | INR | 63 | 63 | 53.6 | 55.4 | 55.4 | +1.85 (+3.45%) | 960 |
| 27 Apr 2020 | INR | 60 | 63 | 52.5 | 53.55 | 53.55 | -6.45 (-10.75%) | 4,848 |
| 24 Apr 2020 | INR | 56.6 | 60 | 56.6 | 60 | 60 | +3.4 (+6.01%) | 179 |
| 23 Apr 2020 | INR | 55.7 | 56.6 | 55.7 | 56.6 | 56.6 | +0.8 (+1.43%) | 351 |
