| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 65 | 65 | 53.7 | 55.8 | 55.8 | -2.2 (-3.79%) | 1,064 |
| 21 Apr 2020 | INR | 55.25 | 58 | 55.25 | 58 | 58 | -1 (-1.69%) | 45 |
| 20 Apr 2020 | INR | 58 | 59 | 58 | 59 | 59 | +2 (+3.51%) | 2,012 |
| 17 Apr 2020 | INR | 60 | 63.45 | 57 | 57 | 57 | -2.95 (-4.92%) | 2,697 |
| 16 Apr 2020 | INR | 60 | 60 | 59.95 | 59.95 | 59.95 | -2.05 (-3.31%) | 326 |
| 15 Apr 2020 | INR | 62.9 | 62.9 | 60 | 62 | 62 | -1.2 (-1.90%) | 1,300 |
| 13 Apr 2020 | INR | 55.5 | 67.5 | 55.5 | 63.2 | 63.2 | +1.1 (+1.77%) | 975 |
| 9 Apr 2020 | INR | 62 | 62.5 | 61.2 | 62.1 | 62.1 | +6.85 (+12.40%) | 709 |
| 8 Apr 2020 | INR | 59.6 | 60 | 55.2 | 55.25 | 55.25 | +0.75 (+1.38%) | 946 |
| 7 Apr 2020 | INR | 53.6 | 61 | 52.8 | 54.5 | 54.5 | -1.5 (-2.68%) | 2,366 |
| 3 Apr 2020 | INR | 56 | 56 | 56 | 56 | 56 | -1.2 (-2.10%) | 200 |
| 1 Apr 2020 | INR | 55 | 57.4 | 52.95 | 57.2 | 57.2 | +2.2 (+4.00%) | 384 |
| 31 Mar 2020 | INR | 52.5 | 55 | 50.75 | 55 | 55 | +0.55 (+1.01%) | 8,713 |
| 30 Mar 2020 | INR | 60 | 60 | 48 | 54.45 | 54.45 | -5.55 (-9.25%) | 14,471 |
| 27 Mar 2020 | INR | 60 | 61 | 59.9 | 60 | 60 | 0.0 (0.0%) | 14,577 |
| 26 Mar 2020 | INR | 56 | 64.25 | 55 | 60 | 60 | +5.8 (+10.70%) | 5,595 |
| 25 Mar 2020 | INR | 49.5 | 59.95 | 44.2 | 54.2 | 54.2 | +4.2 (+8.40%) | 1,312 |
| 24 Mar 2020 | INR | 51 | 51 | 50 | 50 | 50 | -0.7 (-1.38%) | 1,502 |
| 23 Mar 2020 | INR | 60 | 60 | 47.2 | 50.7 | 50.7 | -6.3 (-11.05%) | 4,047 |
| 20 Mar 2020 | INR | 58.95 | 58.95 | 56.25 | 57 | 57 | -3 (-5%) | 1,515 |
| 19 Mar 2020 | INR | 60 | 60 | 52 | 60 | 60 | 0.0 (0.0%) | 3,276 |
| 18 Mar 2020 | INR | 62 | 63.7 | 56.7 | 60 | 60 | -2 (-3.23%) | 998 |
| 17 Mar 2020 | INR | 61 | 65 | 54 | 62 | 62 | +0.95 (+1.56%) | 7,901 |
| 16 Mar 2020 | INR | 68 | 68 | 59.3 | 61.05 | 61.05 | -6.95 (-10.22%) | 2,016 |
| 13 Mar 2020 | INR | 67.2 | 68 | 67.2 | 68 | 68 | -2.7 (-3.82%) | 339 |
| 12 Mar 2020 | INR | 68.5 | 74.85 | 68 | 70.7 | 70.7 | -3.6 (-4.85%) | 1,696 |
| 11 Mar 2020 | INR | 75.75 | 75.75 | 74.3 | 74.3 | 74.3 | +0.35 (+0.47%) | 150 |
| 9 Mar 2020 | INR | 71.65 | 75 | 71.65 | 73.95 | 73.95 | -4 (-5.13%) | 1,190 |
| 6 Mar 2020 | INR | 71.55 | 78 | 71.55 | 77.95 | 77.95 | +1 (+1.30%) | 254 |
| 5 Mar 2020 | INR | 79.55 | 79.55 | 76.95 | 76.95 | 76.95 | +3.25 (+4.41%) | 1,250 |
