| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 74.65 | 82 | 70.55 | 73.7 | 73.7 | -0.95 (-1.27%) | 3,189 |
| 3 Mar 2020 | INR | 74.5 | 78.8 | 73.2 | 74.65 | 74.65 | -5.15 (-6.45%) | 451 |
| 2 Mar 2020 | INR | 81.2 | 81.2 | 79.75 | 79.8 | 79.8 | +6.75 (+9.24%) | 200 |
| 28 Feb 2020 | INR | 76 | 76 | 73.05 | 73.05 | 73.05 | -2.55 (-3.37%) | 1,380 |
| 27 Feb 2020 | INR | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | INR | 77.05 | 77.05 | 75 | 75.6 | 75.6 | -4.1 (-5.14%) | 2,050 |
| 25 Feb 2020 | INR | 80.05 | 80.05 | 79.7 | 79.7 | 79.7 | -1.3 (-1.60%) | 1,029 |
| 24 Feb 2020 | INR | 86.35 | 86.35 | 80.55 | 81 | 81 | +0.05 (+0.06%) | 1,154 |
| 20 Feb 2020 | INR | 84 | 84 | 80 | 80.95 | 80.95 | -1.4 (-1.70%) | 361 |
| 19 Feb 2020 | INR | 80.25 | 87.85 | 80.25 | 82.35 | 82.35 | -1.7 (-2.02%) | 3,326 |
| 18 Feb 2020 | INR | 84.95 | 85.7 | 83.6 | 84.05 | 84.05 | -0.4 (-0.47%) | 913 |
| 17 Feb 2020 | INR | 86.95 | 86.95 | 81.95 | 84.45 | 84.45 | +0.8 (+0.96%) | 1,048 |
| 14 Feb 2020 | INR | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | INR | 85.9 | 85.9 | 82.45 | 83.65 | 83.65 | +1.05 (+1.27%) | 146 |
| 12 Feb 2020 | INR | 84.5 | 86 | 82.6 | 82.6 | 82.6 | -2.1 (-2.48%) | 607 |
| 11 Feb 2020 | INR | 86.45 | 87.9 | 80.2 | 84.7 | 84.7 | +1.3 (+1.56%) | 1,355 |
| 10 Feb 2020 | INR | 80.5 | 89.95 | 80.5 | 83.4 | 83.4 | +0.2 (+0.24%) | 7,728 |
| 7 Feb 2020 | INR | 84 | 87.4 | 83 | 83.2 | 83.2 | -3.55 (-4.09%) | 1,325 |
| 6 Feb 2020 | INR | 85.5 | 91 | 82.5 | 86.75 | 86.75 | +1.25 (+1.46%) | 8,488 |
| 5 Feb 2020 | INR | 86 | 86 | 82.3 | 85.5 | 85.5 | +1.3 (+1.54%) | 340 |
| 4 Feb 2020 | INR | 85 | 87 | 82.9 | 84.2 | 84.2 | -1.55 (-1.81%) | 1,034 |
| 3 Feb 2020 | INR | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | +2.25 (+2.69%) | 0 |
| 1 Feb 2020 | INR | 83.55 | 83.55 | 83.5 | 83.5 | 83.5 | -2.25 (-2.62%) | 200 |
| 31 Jan 2020 | INR | 83.45 | 89 | 83.45 | 85.75 | 85.75 | +2.75 (+3.31%) | 3,395 |
| 30 Jan 2020 | INR | 84.25 | 87.25 | 82.1 | 83 | 83 | -3.9 (-4.49%) | 2,416 |
| 29 Jan 2020 | INR | 86.5 | 90 | 84.15 | 86.9 | 86.9 | +0.4 (+0.46%) | 4,521 |
| 28 Jan 2020 | INR | 80.2 | 90 | 80.2 | 86.5 | 86.5 | +2.65 (+3.16%) | 1,318 |
| 27 Jan 2020 | INR | 85.2 | 85.2 | 82.55 | 83.85 | 83.85 | -1.15 (-1.35%) | 1,000 |
| 24 Jan 2020 | INR | 86 | 86.05 | 84.5 | 85 | 85 | -3.35 (-3.79%) | 1,800 |
| 23 Jan 2020 | INR | 88 | 89.8 | 85.65 | 88.35 | 88.35 | +2.85 (+3.33%) | 2,686 |
