| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 85.05 | 89.9 | 83 | 85.5 | 85.5 | -0.7 (-0.81%) | 1,962 |
| 21 Jan 2020 | INR | 89 | 90 | 85 | 86.2 | 86.2 | -2.4 (-2.71%) | 4,525 |
| 20 Jan 2020 | INR | 81.9 | 97 | 78 | 88.6 | 88.6 | +5.55 (+6.68%) | 10,052 |
| 17 Jan 2020 | INR | 84.75 | 85 | 80 | 83.05 | 83.05 | +0.2 (+0.24%) | 2,114 |
| 16 Jan 2020 | INR | 80 | 84.15 | 76 | 82.85 | 82.85 | +2.15 (+2.66%) | 7,082 |
| 15 Jan 2020 | INR | 76 | 87.5 | 74 | 80.7 | 80.7 | +3.7 (+4.81%) | 9,298 |
| 14 Jan 2020 | INR | 81.7 | 81.7 | 74 | 77 | 77 | +1.05 (+1.38%) | 5,179 |
| 13 Jan 2020 | INR | 74.65 | 83 | 74.65 | 75.95 | 75.95 | +1.2 (+1.61%) | 7,111 |
| 10 Jan 2020 | INR | 83 | 83 | 74.05 | 74.75 | 74.75 | -4.55 (-5.74%) | 4,114 |
| 9 Jan 2020 | INR | 77.95 | 83 | 73 | 79.3 | 79.3 | +5.2 (+7.02%) | 8,846 |
| 8 Jan 2020 | INR | 79.85 | 79.85 | 72.4 | 74.1 | 74.1 | -1.65 (-2.18%) | 1,342 |
| 7 Jan 2020 | INR | 79.9 | 79.9 | 73 | 75.75 | 75.75 | -0.05 (-0.07%) | 3,656 |
| 6 Jan 2020 | INR | 83 | 86 | 74 | 75.8 | 75.8 | -7.25 (-8.73%) | 15,265 |
| 3 Jan 2020 | INR | 74.9 | 84 | 74.1 | 83.05 | 83.05 | +5.6 (+7.23%) | 8,642 |
| 2 Jan 2020 | INR | 72.2 | 83 | 69.15 | 77.45 | 77.45 | +5.25 (+7.27%) | 10,809 |
| 1 Jan 2020 | INR | 69.55 | 72.9 | 69.55 | 72.2 | 72.2 | -1.55 (-2.10%) | 1,676 |
| 31 Dec 2019 | INR | 77.7 | 77.7 | 73.5 | 73.75 | 73.75 | +0.15 (+0.20%) | 92 |
| 30 Dec 2019 | INR | 77 | 77 | 70.05 | 73.6 | 73.6 | +0.1 (+0.14%) | 218 |
| 27 Dec 2019 | INR | 77.9 | 77.9 | 69 | 73.5 | 73.5 | +0.7 (+0.96%) | 560 |
| 26 Dec 2019 | INR | 76.7 | 76.7 | 71.6 | 72.8 | 72.8 | -1.55 (-2.08%) | 175 |
| 24 Dec 2019 | INR | 77 | 77 | 74 | 74.35 | 74.35 | +0.9 (+1.23%) | 115 |
| 23 Dec 2019 | INR | 70 | 76 | 70 | 73.45 | 73.45 | -0.15 (-0.20%) | 1,248 |
| 20 Dec 2019 | INR | 79.9 | 79.9 | 71 | 73.6 | 73.6 | -0.1 (-0.14%) | 1,509 |
| 19 Dec 2019 | INR | 77 | 77 | 70.45 | 73.7 | 73.7 | -3.35 (-4.35%) | 674 |
| 18 Dec 2019 | INR | 80 | 80 | 71.6 | 77.05 | 77.05 | +2.15 (+2.87%) | 245 |
| 17 Dec 2019 | INR | 78 | 78 | 72.05 | 74.9 | 74.9 | +1.35 (+1.84%) | 1,298 |
| 16 Dec 2019 | INR | 80 | 80 | 73.4 | 73.55 | 73.55 | -2.45 (-3.22%) | 332 |
| 13 Dec 2019 | INR | 79.8 | 79.8 | 71.3 | 76 | 76 | +2 (+2.70%) | 1,115 |
| 12 Dec 2019 | INR | 73.75 | 78.75 | 72.05 | 74 | 74 | +1 (+1.37%) | 1,021 |
| 11 Dec 2019 | INR | 79.7 | 79.7 | 71.7 | 73 | 73 | -0.2 (-0.27%) | 1,247 |
