| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 75.6 | 77.75 | 71.25 | 73.2 | 73.2 | -7.3 (-9.07%) | 3,237 |
| 9 Dec 2019 | INR | 71 | 83 | 71 | 80.5 | 80.5 | +6.6 (+8.93%) | 9,583 |
| 6 Dec 2019 | INR | 79 | 79 | 73 | 73.9 | 73.9 | -5 (-6.34%) | 1,034 |
| 5 Dec 2019 | INR | 81.5 | 82.5 | 70.35 | 78.9 | 78.9 | +5.45 (+7.42%) | 5,338 |
| 4 Dec 2019 | INR | 82.55 | 82.55 | 70.65 | 73.45 | 73.45 | +0.85 (+1.17%) | 408 |
| 3 Dec 2019 | INR | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | INR | 73.95 | 74.25 | 72.6 | 72.6 | 72.6 | -0.85 (-1.16%) | 3,048 |
| 29 Nov 2019 | INR | 75 | 75 | 71.9 | 73.45 | 73.45 | -1.15 (-1.54%) | 7,338 |
| 28 Nov 2019 | INR | 70.2 | 77 | 70.2 | 74.6 | 74.6 | +1.3 (+1.77%) | 1,386 |
| 27 Nov 2019 | INR | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | INR | 74.95 | 75 | 73.25 | 73.3 | 73.3 | -3.25 (-4.25%) | 503 |
| 25 Nov 2019 | INR | 72.7 | 76.95 | 72.7 | 76.55 | 76.55 | +0.85 (+1.12%) | 1,129 |
| 22 Nov 2019 | INR | 73.5 | 81.9 | 73.5 | 75.7 | 75.7 | -0.8 (-1.05%) | 1,118 |
| 21 Nov 2019 | INR | 73.4 | 79.7 | 67.2 | 76.5 | 76.5 | +2.15 (+2.89%) | 8,502 |
| 20 Nov 2019 | INR | 77 | 79 | 73 | 74.35 | 74.35 | -1.5 (-1.98%) | 7,881 |
| 19 Nov 2019 | INR | 74.55 | 83 | 74.4 | 75.85 | 75.85 | +1.25 (+1.68%) | 7,219 |
| 18 Nov 2019 | INR | 74.65 | 75.95 | 73 | 74.6 | 74.6 | +1.6 (+2.19%) | 6,281 |
| 15 Nov 2019 | INR | 78.65 | 78.65 | 72 | 73 | 73 | +1 (+1.39%) | 8,279 |
| 14 Nov 2019 | INR | 78.65 | 78.65 | 71.1 | 72 | 72 | -1 (-1.37%) | 70 |
| 13 Nov 2019 | INR | 72.5 | 80.9 | 71.1 | 73 | 73 | +5.55 (+8.23%) | 7,060 |
| 11 Nov 2019 | INR | 64 | 70.7 | 64 | 67.45 | 67.45 | +0.9 (+1.35%) | 2,452 |
| 8 Nov 2019 | INR | 66.55 | 66.55 | 66.5 | 66.55 | 66.55 | -2.55 (-3.69%) | 301 |
| 7 Nov 2019 | INR | 69.3 | 71.9 | 69 | 69.1 | 69.1 | -3.85 (-5.28%) | 101 |
| 6 Nov 2019 | INR | 65.75 | 73 | 65.75 | 72.95 | 72.95 | +1.95 (+2.75%) | 1,262 |
| 5 Nov 2019 | INR | 70.05 | 71.05 | 68.8 | 71 | 71 | -2 (-2.74%) | 4,788 |
| 4 Nov 2019 | INR | 74.9 | 74.9 | 69 | 73 | 73 | -0.75 (-1.02%) | 8,439 |
| 1 Nov 2019 | INR | 69.95 | 74 | 67.15 | 73.75 | 73.75 | +3.8 (+5.43%) | 5,008 |
| 31 Oct 2019 | INR | 65.05 | 74.9 | 65.05 | 69.95 | 69.95 | -1.05 (-1.48%) | 1,435 |
| 30 Oct 2019 | INR | 71.95 | 73.75 | 70.65 | 71 | 71 | +1.65 (+2.38%) | 1,220 |
| 29 Oct 2019 | INR | 70.1 | 76.75 | 68.45 | 69.35 | 69.35 | -1.65 (-2.32%) | 3,479 |
