| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 64 | 64 | 57.05 | 59.85 | 59.85 | +2.85 (+5%) | 1,534 |
| 6 Sep 2019 | INR | 58 | 60 | 57 | 57 | 57 | +1 (+1.79%) | 776 |
| 5 Sep 2019 | INR | 53.5 | 58 | 53.5 | 56 | 56 | +2 (+3.70%) | 6 |
| 4 Sep 2019 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | INR | 58 | 58 | 52 | 54 | 54 | 0.0 (0.0%) | 432 |
| 30 Aug 2019 | INR | 54 | 54 | 54 | 54 | 54 | +0.45 (+0.84%) | 200 |
| 29 Aug 2019 | INR | 58 | 58 | 52.1 | 53.55 | 53.55 | -0.5 (-0.93%) | 1,724 |
| 28 Aug 2019 | INR | 52 | 60 | 51 | 54.05 | 54.05 | -4.35 (-7.45%) | 32,445 |
| 27 Aug 2019 | INR | 54.9 | 60 | 53.8 | 58.4 | 58.4 | +3.4 (+6.18%) | 496 |
| 26 Aug 2019 | INR | 54.5 | 55 | 51.15 | 55 | 55 | +1.3 (+2.42%) | 52 |
| 23 Aug 2019 | INR | 53.85 | 53.85 | 53.65 | 53.7 | 53.7 | +5.05 (+10.38%) | 152 |
| 22 Aug 2019 | INR | 53.85 | 53.85 | 46 | 48.65 | 48.65 | -6.35 (-11.55%) | 504 |
| 21 Aug 2019 | INR | 54.1 | 55 | 51.5 | 55 | 55 | -1 (-1.79%) | 1,558 |
| 20 Aug 2019 | INR | 58.85 | 58.85 | 56 | 56 | 56 | +1 (+1.82%) | 430 |
| 19 Aug 2019 | INR | 58 | 58 | 54.05 | 55 | 55 | -3 (-5.17%) | 1,670 |
| 16 Aug 2019 | INR | 58 | 58 | 56.15 | 58 | 58 | +2.05 (+3.66%) | 1,256 |
| 14 Aug 2019 | INR | 54.3 | 60 | 54.3 | 55.95 | 55.95 | -1.25 (-2.19%) | 1,959 |
| 13 Aug 2019 | INR | 51.1 | 57.3 | 51.1 | 57.2 | 57.2 | +9.45 (+19.79%) | 13,453 |
| 9 Aug 2019 | INR | 50 | 50 | 47.75 | 47.75 | 47.75 | -2.25 (-4.50%) | 1,100 |
| 8 Aug 2019 | INR | 50.15 | 50.15 | 50 | 50 | 50 | -2.05 (-3.94%) | 3 |
| 7 Aug 2019 | INR | 56.15 | 56.15 | 46.3 | 52.05 | 52.05 | -2.5 (-4.58%) | 273 |
| 6 Aug 2019 | INR | 55.85 | 56.15 | 52.6 | 54.55 | 54.55 | -2.4 (-4.21%) | 395 |
| 5 Aug 2019 | INR | 47 | 56.95 | 47 | 56.95 | 56.95 | +2.95 (+5.46%) | 202 |
| 2 Aug 2019 | INR | 63.8 | 63.8 | 52 | 54 | 54 | -1.75 (-3.14%) | 855 |
| 1 Aug 2019 | INR | 55.9 | 55.9 | 55.75 | 55.75 | 55.75 | +3.05 (+5.79%) | 102 |
| 31 Jul 2019 | INR | 56 | 59.9 | 48.45 | 52.7 | 52.7 | +1.45 (+2.83%) | 2,032 |
| 30 Jul 2019 | INR | 56.2 | 56.2 | 50 | 51.25 | 51.25 | -6.75 (-11.64%) | 2,123 |
| 29 Jul 2019 | INR | 59.9 | 59.9 | 58 | 58 | 58 | -1 (-1.69%) | 3,050 |
| 26 Jul 2019 | INR | 64.5 | 64.5 | 55.95 | 59 | 59 | 0.0 (0.0%) | 3,813 |
| 25 Jul 2019 | INR | 64 | 64 | 56.05 | 59 | 59 | +0.5 (+0.85%) | 899 |
