| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 165 | 170.1 | 160.55 | 163.85 | 163.85 | -0.6 (-0.36%) | 6,230 |
| 29 Nov 2023 | INR | 164.25 | 169.45 | 160.5 | 164.45 | 164.45 | -3.1 (-1.85%) | 1,803 |
| 28 Nov 2023 | INR | 170.5 | 170.5 | 166 | 167.55 | 167.55 | +1.05 (+0.63%) | 1,640 |
| 24 Nov 2023 | INR | 162.2 | 168.75 | 162.2 | 166.5 | 166.5 | +0.35 (+0.21%) | 1,384 |
| 23 Nov 2023 | INR | 168.9 | 169.7 | 164 | 166.15 | 166.15 | -0.95 (-0.57%) | 1,726 |
| 22 Nov 2023 | INR | 173 | 173 | 166.75 | 167.1 | 167.1 | +0.4 (+0.24%) | 433 |
| 21 Nov 2023 | INR | 173.85 | 173.85 | 166.55 | 166.7 | 166.7 | -2.05 (-1.21%) | 2,895 |
| 20 Nov 2023 | INR | 167.65 | 171 | 167.65 | 168.75 | 168.75 | -1.7 (-1.00%) | 911 |
| 17 Nov 2023 | INR | 174.8 | 174.8 | 170.3 | 170.45 | 170.45 | +0.1 (+0.06%) | 1,394 |
| 16 Nov 2023 | INR | 171 | 174.5 | 168 | 170.35 | 170.35 | -0.55 (-0.32%) | 4,004 |
| 15 Nov 2023 | INR | 174.75 | 174.75 | 167.15 | 170.9 | 170.9 | -1.05 (-0.61%) | 1,237 |
| 13 Nov 2023 | INR | 176.4 | 176.4 | 170.7 | 171.95 | 171.95 | -3.5 (-1.99%) | 1,688 |
| 10 Nov 2023 | INR | 181 | 182.9 | 175 | 175.45 | 175.45 | -4.95 (-2.74%) | 11,381 |
| 9 Nov 2023 | INR | 178 | 182.5 | 174.55 | 180.4 | 180.4 | +2.4 (+1.35%) | 11,021 |
| 8 Nov 2023 | INR | 172.7 | 178.8 | 169.05 | 178 | 178 | +0.2 (+0.11%) | 1,582 |
| 7 Nov 2023 | INR | 175.5 | 178.8 | 174 | 177.8 | 177.8 | +0.7 (+0.40%) | 3,900 |
| 6 Nov 2023 | INR | 174.9 | 179.5 | 170.9 | 177.1 | 177.1 | +2.2 (+1.26%) | 4,998 |
| 3 Nov 2023 | INR | 174.6 | 177.9 | 169.65 | 174.9 | 174.9 | +5.4 (+3.19%) | 2,717 |
| 2 Nov 2023 | INR | 179 | 179 | 168 | 169.5 | 169.5 | -1.35 (-0.79%) | 761 |
| 1 Nov 2023 | INR | 168.1 | 174 | 168.1 | 170.85 | 170.85 | +2.75 (+1.64%) | 3,096 |
| 31 Oct 2023 | INR | 166.7 | 171.5 | 166.65 | 168.1 | 168.1 | -0.15 (-0.09%) | 2,286 |
| 30 Oct 2023 | INR | 166.85 | 173.95 | 165 | 168.25 | 168.25 | -3 (-1.75%) | 5,927 |
| 27 Oct 2023 | INR | 174.4 | 175.9 | 166.4 | 171.25 | 171.25 | +4.35 (+2.61%) | 2,453 |
| 26 Oct 2023 | INR | 172 | 177.9 | 163 | 166.9 | 166.9 | -5.1 (-2.97%) | 1,674 |
| 25 Oct 2023 | INR | 169.1 | 178.95 | 165 | 172 | 172 | -2.1 (-1.21%) | 3,462 |
| 23 Oct 2023 | INR | 174.45 | 177.7 | 173 | 174.1 | 174.1 | +0.15 (+0.09%) | 4,337 |
| 20 Oct 2023 | INR | 178 | 178.5 | 171 | 173.95 | 173.95 | +1.4 (+0.81%) | 394 |
| 19 Oct 2023 | INR | 181.95 | 181.95 | 171.75 | 172.55 | 172.55 | -6.15 (-3.44%) | 2,227 |
| 18 Oct 2023 | INR | 177.95 | 179.5 | 168.05 | 178.7 | 178.7 | +4.35 (+2.49%) | 24,298 |
| 17 Oct 2023 | INR | 168.95 | 182.95 | 168.7 | 174.35 | 174.35 | +7.35 (+4.40%) | 14,412 |
