Bright Brothers Limited Recent Share Price (BSE:526731)

BSE:526731 - Bright Brothers Ltd. Bright Brothers Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2019	INR	63	63	57.3	58.5	58.5	-1.4 (-2.34%)	219
23 Jul 2019	INR	59.9	59.9	59.9	59.9	59.9	+1.85 (+3.19%)	2
22 Jul 2019	INR	54	63.5	53	58.05	58.05	-1.1 (-1.86%)	2,705
19 Jul 2019	INR	67.45	67.45	58	59.15	59.15	-1.1 (-1.83%)	2,075
18 Jul 2019	INR	56	67.5	56	60.25	60.25	-5.75 (-8.71%)	413
17 Jul 2019	INR	68	68	66	66	66	+1.6 (+2.48%)	55
16 Jul 2019	INR	65.7	66.65	56	64.4	64.4	+2.75 (+4.46%)	145
15 Jul 2019	INR	64	66	57.6	61.65	61.65	+2.65 (+4.49%)	2,606
12 Jul 2019	INR	59	59	59	59	59	0.0 (0.0%)	0
11 Jul 2019	INR	64	68	56.9	59	59	-5 (-7.81%)	1,221
10 Jul 2019	INR	66	66	64	64	64	+2.8 (+4.58%)	201
9 Jul 2019	INR	61.2	61.2	61.2	61.2	61.2	0.0 (0.0%)	75
8 Jul 2019	INR	61.2	61.2	61.2	61.2	61.2	0.0 (0.0%)	0
5 Jul 2019	INR	71.9	71.9	61.05	61.2	61.2	-1.15 (-1.84%)	302
4 Jul 2019	INR	62.5	62.5	62.2	62.35	62.35	+1.2 (+1.96%)	680
3 Jul 2019	INR	61.15	61.15	61.15	61.15	61.15	-4.85 (-7.35%)	100
2 Jul 2019	INR	70	70	66	66	66	+2 (+3.13%)	170
1 Jul 2019	INR	64	64	64	64	64	0.0 (0.0%)	0
28 Jun 2019	INR	71.9	71.9	63.05	64	64	+1.9 (+3.06%)	2,391
27 Jun 2019	INR	62.1	62.1	62.1	62.1	62.1	-2.9 (-4.46%)	15
26 Jun 2019	INR	65	65	65	65	65	-0.05 (-0.08%)	70
25 Jun 2019	INR	62.05	68	62.05	65.05	65.05	+1.05 (+1.64%)	240
24 Jun 2019	INR	64	64	64	64	64	0.0 (0.0%)	0
21 Jun 2019	INR	67	67	64	64	64	-1.4 (-2.14%)	1,400
20 Jun 2019	INR	65.5	65.5	65	65.4	65.4	+1.4 (+2.19%)	250
19 Jun 2019	INR	64	64	64	64	64	0.0 (0.0%)	0
18 Jun 2019	INR	65	68	64	64	64	+0.45 (+0.71%)	3,350
17 Jun 2019	INR	67	67	63	63.55	63.55	-3.45 (-5.15%)	2,230
14 Jun 2019	INR	67	67	67	67	67	0.0 (0.0%)	0
13 Jun 2019	INR	64	67	61	67	67	-1 (-1.47%)	2,073