| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 68.4 | 70 | 67 | 68 | 68 | -0.4 (-0.58%) | 13,830 |
| 11 Jun 2019 | INR | 67 | 69.95 | 66 | 68.4 | 68.4 | -1.6 (-2.29%) | 3,000 |
| 10 Jun 2019 | INR | 70 | 70 | 69.45 | 70 | 70 | +4.6 (+7.03%) | 107 |
| 7 Jun 2019 | INR | 73.95 | 73.95 | 64.05 | 65.4 | 65.4 | -6.5 (-9.04%) | 11,359 |
| 6 Jun 2019 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | -0.1 (-0.14%) | 4 |
| 4 Jun 2019 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | INR | 73.4 | 73.4 | 70.1 | 72 | 72 | +0.3 (+0.42%) | 216 |
| 31 May 2019 | INR | 65.1 | 74.75 | 65.1 | 71.7 | 71.7 | +0.7 (+0.99%) | 179 |
| 30 May 2019 | INR | 72 | 72 | 70 | 71 | 71 | -1.2 (-1.66%) | 450 |
| 29 May 2019 | INR | 72 | 77.9 | 71.05 | 72.2 | 72.2 | +2.2 (+3.14%) | 5,076 |
| 28 May 2019 | INR | 70 | 72 | 67.15 | 70 | 70 | -2.85 (-3.91%) | 1,930 |
| 27 May 2019 | INR | 70 | 74.85 | 68.1 | 72.85 | 72.85 | +4.3 (+6.27%) | 2,895 |
| 24 May 2019 | INR | 58 | 72 | 58 | 68.55 | 68.55 | +3.35 (+5.14%) | 510 |
| 23 May 2019 | INR | 65 | 65.2 | 64.1 | 65.2 | 65.2 | +2 (+3.16%) | 1,236 |
| 22 May 2019 | INR | 69.1 | 69.85 | 63.2 | 63.2 | 63.2 | -2.8 (-4.24%) | 806 |
| 21 May 2019 | INR | 64.65 | 66 | 58.2 | 66 | 66 | +1.35 (+2.09%) | 549 |
| 20 May 2019 | INR | 64.3 | 64.65 | 64.3 | 64.65 | 64.65 | +2.25 (+3.61%) | 120 |
| 17 May 2019 | INR | 65.25 | 65.25 | 60.15 | 62.4 | 62.4 | -1.4 (-2.19%) | 609 |
| 16 May 2019 | INR | 57.55 | 63.8 | 57.55 | 63.8 | 63.8 | +4.2 (+7.05%) | 127 |
| 15 May 2019 | INR | 68.95 | 68.95 | 59.6 | 59.6 | 59.6 | -5.55 (-8.52%) | 1,593 |
| 14 May 2019 | INR | 62.15 | 69.85 | 62.15 | 65.15 | 65.15 | +3.9 (+6.37%) | 407 |
| 13 May 2019 | INR | 64.15 | 64.15 | 61.25 | 61.25 | 61.25 | -2.9 (-4.52%) | 35 |
| 10 May 2019 | INR | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.0 (0.0%) | 0 |
| 9 May 2019 | INR | 66 | 67.9 | 60.6 | 64.15 | 64.15 | -4.85 (-7.03%) | 308 |
| 8 May 2019 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 7 May 2019 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 6 May 2019 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 3 May 2019 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 2 May 2019 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 581 |
| 30 Apr 2019 | INR | 69.25 | 69.3 | 69 | 69 | 69 | -0.3 (-0.43%) | 170 |
