| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 66 | 69.3 | 66 | 69.3 | 69.3 | -1.7 (-2.39%) | 92 |
| 25 Apr 2019 | INR | 71 | 71 | 71 | 71 | 71 | +1.75 (+2.53%) | 100 |
| 24 Apr 2019 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | INR | 70.25 | 70.8 | 67.6 | 69.25 | 69.25 | -0.95 (-1.35%) | 496 |
| 22 Apr 2019 | INR | 68.05 | 70.2 | 66 | 70.2 | 70.2 | -2.75 (-3.77%) | 940 |
| 18 Apr 2019 | INR | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | +1.95 (+2.75%) | 13 |
| 16 Apr 2019 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | INR | 68 | 71.9 | 68 | 71 | 71 | +1 (+1.43%) | 975 |
| 11 Apr 2019 | INR | 71 | 71.4 | 68.4 | 70 | 70 | +2.5 (+3.70%) | 640 |
| 10 Apr 2019 | INR | 67.6 | 67.6 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 105 |
| 9 Apr 2019 | INR | 70 | 70 | 67.5 | 67.5 | 67.5 | +0.5 (+0.75%) | 93 |
| 8 Apr 2019 | INR | 71 | 71 | 67 | 67 | 67 | -1 (-1.47%) | 1,100 |
| 5 Apr 2019 | INR | 66.05 | 68 | 66.05 | 68 | 68 | -1.75 (-2.51%) | 1,205 |
| 4 Apr 2019 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | INR | 70.9 | 70.9 | 66.6 | 69.75 | 69.75 | -1.1 (-1.55%) | 1,276 |
| 2 Apr 2019 | INR | 71.2 | 71.25 | 69.1 | 70.85 | 70.85 | +2.15 (+3.13%) | 1,075 |
| 1 Apr 2019 | INR | 73.45 | 75 | 66.25 | 68.7 | 68.7 | -0.35 (-0.51%) | 5,906 |
| 29 Mar 2019 | INR | 60.1 | 75 | 60.1 | 69.05 | 69.05 | +5.3 (+8.31%) | 63,368 |
| 28 Mar 2019 | INR | 60.1 | 65 | 60.1 | 63.75 | 63.75 | -0.1 (-0.16%) | 1,178 |
| 27 Mar 2019 | INR | 61.05 | 64 | 61.05 | 63.85 | 63.85 | +2.05 (+3.32%) | 1,801 |
| 26 Mar 2019 | INR | 65 | 65 | 60.45 | 61.8 | 61.8 | -2.2 (-3.44%) | 2,797 |
| 25 Mar 2019 | INR | 62.95 | 65.05 | 60.6 | 64 | 64 | +1.2 (+1.91%) | 4,862 |
| 22 Mar 2019 | INR | 64 | 64.9 | 60 | 62.8 | 62.8 | -2.3 (-3.53%) | 2,616 |
| 20 Mar 2019 | INR | 68.6 | 70 | 59.65 | 65.1 | 65.1 | -5.15 (-7.33%) | 44,499 |
| 19 Mar 2019 | INR | 68 | 71.95 | 68 | 70.25 | 70.25 | 0.0 (0.0%) | 1,201 |
| 18 Mar 2019 | INR | 73.5 | 73.5 | 70.2 | 70.25 | 70.25 | +0.45 (+0.64%) | 4 |
| 15 Mar 2019 | INR | 70 | 70 | 68.3 | 69.8 | 69.8 | -0.2 (-0.29%) | 3,720 |
| 14 Mar 2019 | INR | 70.1 | 70.1 | 68.65 | 70 | 70 | 0.0 (0.0%) | 705 |
| 13 Mar 2019 | INR | 70 | 70 | 67.55 | 70 | 70 | -2.75 (-3.78%) | 1,452 |
